AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00025000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 19 | 3,032 | 49.22% |
| AU240621C00025000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.77 | 0.80 | 0.90 | -0.05 | -6.10% | 409 | 423 | 48.19% |
| AU240719C00025000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | -0.25 | -17.86% | 8 | 1,165 | 47.02% |
| AU240816C00025000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.80 | 0.00 | - | 2 | 114 | 51.61% |
| AU241018C00025000 | 2024-05-03 12:25PM EDT | 2024-10-18 | 2.30 | 2.15 | 2.40 | -0.35 | -13.21% | 159 | 4,861 | 50.39% |
| AU250117C00025000 | 2024-04-29 2:06PM EDT | 2025-01-17 | 4.00 | 2.90 | 4.00 | 0.00 | - | 5 | 1,238 | 54.08% |
| AU250321C00025000 | 2024-05-03 1:28PM EDT | 2025-03-21 | 3.70 | 3.00 | 5.20 | -0.66 | -15.14% | 1 | 83 | 56.03% |
| AU260116C00025000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 6.10 | 4.10 | 6.00 | 0.00 | - | 3 | 28 | 56.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00025000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 2.05 | 1.65 | 2.15 | +1.00 | +95.24% | 2 | 23 | 50.78% |
| AU240621P00025000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 2.45 | 2.50 | 2.65 | 0.00 | - | 1 | 106 | 44.04% |
| AU240719P00025000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 2.85 | 2.80 | 2.90 | 0.00 | - | 14 | 64 | 41.36% |
| AU241018P00025000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 4.40 | 3.60 | 3.90 | 0.00 | - | 1 | 18 | 44.29% |
| AU250117P00025000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 4.40 | 3.50 | 4.40 | 0.00 | - | 5 | 953 | 42.09% |
| AU250321P00025000 | 2024-04-25 2:56PM EDT | 2025-03-21 | 4.60 | 4.10 | 6.60 | 0.00 | - | 52 | 53 | 63.28% |
| AU260116P00025000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 4.62 | 3.60 | 7.70 | 0.00 | - | 1 | 15 | 54.81% |
© 2024 Yahoo. All rights reserved.