AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00026000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 1 | 880 | 50.78% |
| AU240621C00026000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.52 | 0.55 | 0.65 | 0.00 | - | 18 | 536 | 48.54% |
| AU240719C00026000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | 0.00 | - | 2 | 1,529 | 46.68% |
| AU240816C00026000 | 2024-04-25 12:59PM EDT | 2024-08-16 | 1.20 | 1.25 | 1.50 | 0.00 | - | - | 30 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00026000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 2.77 | 2.50 | 5.00 | 0.00 | - | 1 | 23 | 107.81% |
| AU240621P00026000 | 2024-04-11 3:49PM EDT | 2024-06-21 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 43.85% |
| AU240719P00026000 | 2024-03-19 10:20AM EDT | 2024-07-19 | 5.90 | 3.30 | 3.50 | 0.00 | - | 10 | 13 | 37.74% |
© 2024 Yahoo. All rights reserved.