AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00027000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 1 | 1,167 | 54.69% |
| AU240621C00027000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 1,178 | 50.29% |
| AU240719C00027000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 0.85 | 0.65 | 1.00 | 0.00 | - | 1 | 46 | 54.39% |
| AU240816C00027000 | 2024-04-15 9:51AM EDT | 2024-08-16 | 1.85 | 1.00 | 1.35 | 0.00 | - | - | 1 | 50.49% |
| AU250117C00027000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.50 | -0.15 | -6.12% | 5 | 260 | 49.88% |
| AU250321C00027000 | 2024-04-30 10:34AM EDT | 2025-03-21 | 2.85 | 2.45 | 3.90 | 0.00 | - | 50 | 53 | 52.59% |
| AU260116C00027000 | 2024-04-05 11:06AM EDT | 2026-01-16 | 4.50 | 3.60 | 5.80 | 0.00 | - | 1 | 3 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 2024-05-17 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 14 | 42.19% |
| AU240621P00027000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 5.33 | 4.10 | 4.30 | 0.00 | - | 10 | 28 | 47.07% |
| AU240719P00027000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 4.30 | 4.30 | 4.50 | 0.00 | - | 35 | 75 | 43.70% |
| AU250117P00027000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 6.80 | 5.20 | 5.40 | 0.00 | - | 35 | 153 | 36.87% |
| AU250321P00027000 | 2024-04-24 2:59PM EDT | 2025-03-21 | 6.40 | 5.50 | 8.20 | 0.00 | - | - | 52 | 50.22% |
© 2024 Yahoo. All rights reserved.