AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 69.53% |
| AU240621C00028000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 39 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816P00028000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 5.50 | 5.00 | 5.90 | 0.00 | - | 300 | 462 | 51.76% |
© 2024 Yahoo. All rights reserved.