AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 110.16% |
| AU240621C00029000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.25 | -50.00% | 2 | 8 | 50.78% |
| AU240719C00029000 | 2024-04-22 1:44PM EDT | 2024-07-19 | 0.33 | 0.40 | 0.50 | 0.00 | - | - | 9 | 50.10% |
| AU240816C00029000 | 2024-04-29 10:25AM EDT | 2024-08-16 | 1.15 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 51.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 6.60 | 5.50 | 6.10 | 0.00 | - | 1 | 0 | 94.14% |
| AU240816P00029000 | 2024-05-01 9:54AM EDT | 2024-08-16 | 6.00 | 6.10 | 6.70 | 0.00 | - | 1 | 11 | 51.66% |
© 2024 Yahoo. All rights reserved.