AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00030000 | 2024-04-29 2:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 73 | 98.05% |
| AU240621C00030000 | 2024-04-12 10:47AM EDT | 2024-06-21 | 0.74 | 0.15 | 0.20 | 0.00 | - | 2 | 130 | 50.98% |
| AU240719C00030000 | 2024-05-03 11:13AM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 5 | 88 | 50.88% |
| AU241018C00030000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.25 | 0.00 | - | 2 | 978 | 50.10% |
| AU250117C00030000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 1.55 | 1.55 | 1.85 | 0.00 | - | 4 | 761 | 50.88% |
| AU250321C00030000 | 2024-04-22 1:16PM EDT | 2025-03-21 | 1.75 | 1.85 | 2.75 | 0.00 | - | 12 | 7 | 51.15% |
| AU260116C00030000 | 2024-04-29 9:39AM EDT | 2026-01-16 | 4.25 | 1.50 | 4.20 | 0.00 | - | 6 | 14 | 52.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00030000 | 2024-03-26 10:59AM EDT | 2024-06-21 | 8.30 | 7.40 | 7.60 | 0.00 | - | 100 | 103 | 74.02% |
| AU240719P00030000 | 2024-04-09 1:41PM EDT | 2024-07-19 | 6.90 | 6.90 | 8.90 | 0.00 | - | 63 | 81 | 71.29% |
| AU240816P00030000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 6.70 | 6.60 | 7.50 | 0.00 | - | 1 | 158 | 50.34% |
| AU250117P00030000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 8.50 | 7.70 | 8.00 | 0.00 | - | 31 | 67 | 40.28% |
© 2024 Yahoo. All rights reserved.