UK Markets closed

USD/AUD (AUD=X)

CCY - CCY Delayed price. Currency in AUD
Add to watchlist
1.4113-0.0240 (-1.6728%)
As of 07:58PM BST. Market open.
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20221.43531.43911.40621.41131.4113-
09 Aug 20221.43111.43551.42961.43111.4311-
08 Aug 20221.44881.44941.42691.44881.4488-
05 Aug 20221.43691.45511.43381.43691.4369-
04 Aug 20221.44111.44171.43041.44111.4411-
03 Aug 20221.45131.45201.43981.45131.4513-
02 Aug 20221.42371.44621.42241.42371.4237-
01 Aug 20221.43451.43451.41911.43451.4345-
29 Jul 20221.42841.44631.42221.42841.4284-
28 Jul 20221.42961.43731.42531.42961.4296-
27 Jul 20221.43941.44591.43701.43941.4394-
26 Jul 20221.43861.44441.43201.43861.4386-
25 Jul 20221.44831.45271.43581.44831.4483-
22 Jul 20221.44451.45021.43361.44451.4445-
21 Jul 20221.45191.45771.44551.45191.4519-
20 Jul 20221.44971.45261.44301.44971.4497-
19 Jul 20221.46841.46991.44761.46841.4684-
18 Jul 20221.46741.47171.45901.46741.4674-
15 Jul 20221.48041.48801.46941.48041.4804-
14 Jul 20221.48541.49631.47341.48541.4854-
13 Jul 20221.48211.48631.46981.48211.4821-
12 Jul 20221.48291.48981.47521.48291.4829-
11 Jul 20221.46071.48861.46071.46071.4607-
08 Jul 20221.46011.47141.45491.46011.4601-
07 Jul 20221.47361.47811.45991.47361.4736-
06 Jul 20221.47211.47761.46531.47211.4721-
05 Jul 20221.45481.47811.45031.45481.4548-
04 Jul 20221.46721.47151.45141.46721.4672-
01 Jul 20221.44981.47811.44851.44981.4498-
30 Jun 20221.45341.45891.44651.45341.4534-
29 Jun 20221.44841.45711.44511.44841.4484-
28 Jun 20221.44461.44641.43581.44461.4446-
27 Jun 20221.44021.44741.43911.44021.4402-
24 Jun 20221.44851.45131.43741.44851.4485-
23 Jun 20221.44821.45561.44381.44821.4482-
22 Jun 20221.43641.45301.43651.43641.4364-
21 Jun 20221.43481.44201.42961.43481.4348-
20 Jun 20221.43821.44361.42941.43821.4382-
17 Jun 20221.42041.44971.42041.42041.4204-
16 Jun 20221.42511.43981.42151.42511.4251-
15 Jun 20221.45141.45181.43721.45141.4514-
14 Jun 20221.44061.45421.43471.44061.4406-
13 Jun 20221.42481.44421.42181.42481.4248-
10 Jun 20221.40881.42041.40081.40881.4088-
09 Jun 20221.39151.40551.38991.39151.3915-
08 Jun 20221.38491.39341.38231.38491.3849-
07 Jun 20221.39111.39711.38161.39111.3911-
06 Jun 20221.38791.39081.38241.38791.3879-
03 Jun 20221.37571.38761.37321.37571.3757-
02 Jun 20221.39401.40031.37781.39401.3940-
01 Jun 20221.39221.39741.38311.39221.3922-
31 May 20221.38981.39831.38821.38981.3898-
30 May 20221.39611.39701.38831.39611.3961-
27 May 20221.40871.40981.39551.40871.4087-
26 May 20221.41061.41681.40631.41061.4106-
25 May 20221.40781.42121.40461.40781.4078-
24 May 20221.41061.41661.40761.41061.4106-
23 May 20221.41591.41651.40341.41591.4159-
20 May 20221.42021.42761.41381.42021.4202-
19 May 20221.43701.43751.41481.43701.4370-
18 May 20221.42191.43211.41901.42191.4219-
17 May 20221.43411.43401.41981.43411.4341-
16 May 20221.43961.45441.43691.43961.4396-
13 May 20221.45521.45631.44401.45521.4552-
12 May 20221.44351.46101.43841.44351.4435-
11 May 20221.44181.44301.41811.44181.4418-
10 May 20221.43731.44661.43141.43731.4373-
09 May 20221.41901.43461.41901.41901.4190-
06 May 20221.40431.41571.40191.40431.4043-
05 May 20221.37881.41051.37641.37881.3788-
04 May 20221.40771.41021.39861.40771.4077-
03 May 20221.41821.41761.40041.41821.4182-
02 May 20221.41531.42171.41201.41531.4153-
29 Apr 20221.40671.40941.39281.40671.4067-
28 Apr 20221.40341.41731.39641.40341.4034-
27 Apr 20221.39941.40771.39081.39941.3994-
26 Apr 20221.39301.40011.38341.39301.3930-
25 Apr 20221.38181.40131.38251.38181.3818-
22 Apr 20221.35851.37921.35691.35851.3585-
21 Apr 20221.34281.35621.34101.34281.3428-
20 Apr 20221.35251.35581.34101.35251.3525-
19 Apr 20221.35911.36121.35131.35911.3591-
18 Apr 20221.35251.36031.35171.35251.3525-
15 Apr 20221.34951.35231.34811.34951.3495-
14 Apr 20221.34191.35151.33871.34201.3420-
13 Apr 20221.34141.35211.33781.34141.3414-
12 Apr 20221.34861.35131.33441.34861.3486-
11 Apr 20221.34331.34791.34031.34291.3429-
08 Apr 20221.33721.34641.33461.33721.3372-
07 Apr 20221.33241.33911.33111.33241.3324-
06 Apr 20221.31831.32721.31651.31831.3183-
05 Apr 20221.32561.32691.30541.32561.3256-
04 Apr 20221.33571.33621.32341.33571.3357-
01 Apr 20221.33481.33811.32861.33481.3348-
31 Mar 20221.33281.33841.33071.33281.3328-
30 Mar 20221.33071.33241.32691.33071.3307-
29 Mar 20221.33341.34011.33051.33341.3334-
28 Mar 20221.33011.33911.32631.33011.3301-
25 Mar 20221.33131.33401.32691.33081.3308-
24 Mar 20221.33301.33911.32861.33351.3335-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...