Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Audacy, Inc. (AUD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

0.3927

-0.0264

(-6.30%)

At close: 04:00PM EDT

0.4000

+0.01

(+1.86%)

After hours:

07:56PM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	-	-	-	-	-	-
29 Sept 2022	0.4100	0.4300	0.3900	0.3900	0.3900	516,100
28 Sept 2022	0.4100	0.4200	0.3900	0.4200	0.4200	568,500
27 Sept 2022	0.4000	0.4200	0.4000	0.4100	0.4100	622,300
26 Sept 2022	0.4100	0.4200	0.3900	0.4000	0.4000	562,600
23 Sept 2022	0.4000	0.4300	0.3900	0.4000	0.4000	970,000
22 Sept 2022	0.4200	0.4200	0.3800	0.4200	0.4200	772,000
21 Sept 2022	0.4400	0.4500	0.4100	0.4200	0.4200	776,100
20 Sept 2022	0.4200	0.4500	0.4000	0.4200	0.4200	1,384,500
19 Sept 2022	0.4300	0.4400	0.4000	0.4400	0.4400	1,059,300
16 Sept 2022	0.3800	0.4500	0.3500	0.4200	0.4200	3,462,900
15 Sept 2022	0.4400	0.4400	0.3900	0.4000	0.4000	806,900
14 Sept 2022	0.4500	0.4600	0.4100	0.4100	0.4100	1,030,400
13 Sept 2022	0.4800	0.5100	0.4500	0.4500	0.4500	400,200
12 Sept 2022	0.5400	0.5400	0.4900	0.5000	0.5000	694,600
09 Sept 2022	0.4800	0.5500	0.4600	0.5200	0.5200	662,200
08 Sept 2022	0.5000	0.5000	0.4500	0.4700	0.4700	502,600
07 Sept 2022	0.4800	0.4900	0.4600	0.4900	0.4900	426,800
06 Sept 2022	0.5100	0.5200	0.4600	0.4600	0.4600	767,700
02 Sept 2022	0.5100	0.5200	0.4900	0.5000	0.5000	956,600
01 Sept 2022	0.5600	0.5700	0.5000	0.5100	0.5100	666,600
31 Aug 2022	0.5400	0.5600	0.5200	0.5500	0.5500	915,700
30 Aug 2022	0.5500	0.5500	0.5100	0.5200	0.5200	393,000
29 Aug 2022	0.5400	0.5400	0.5300	0.5400	0.5400	453,600
26 Aug 2022	0.5800	0.5800	0.5400	0.5400	0.5400	732,600
25 Aug 2022	0.5500	0.5700	0.5400	0.5600	0.5600	1,124,500
24 Aug 2022	0.6000	0.6100	0.5400	0.5500	0.5500	936,800
23 Aug 2022	0.6100	0.6200	0.5800	0.5800	0.5800	291,300
22 Aug 2022	0.6600	0.6600	0.5800	0.6000	0.6000	585,800
19 Aug 2022	0.6800	0.6900	0.6500	0.6500	0.6500	428,200
18 Aug 2022	0.6600	0.7100	0.6400	0.6900	0.6900	355,100
17 Aug 2022	0.7000	0.7300	0.6700	0.6800	0.6800	388,400
16 Aug 2022	0.7000	0.7500	0.6900	0.7100	0.7100	629,500
15 Aug 2022	0.6900	0.7500	0.6800	0.7300	0.7300	316,400
12 Aug 2022	0.7500	0.7700	0.6700	0.6900	0.6900	525,000
11 Aug 2022	0.6400	0.7400	0.6400	0.7400	0.7400	663,200
10 Aug 2022	0.5900	0.6300	0.5900	0.6200	0.6200	698,100
09 Aug 2022	0.5900	0.6000	0.5500	0.5900	0.5900	974,700
08 Aug 2022	0.6300	0.6300	0.5600	0.5700	0.5700	1,374,700
05 Aug 2022	0.6500	0.6500	0.5600	0.5900	0.5900	1,321,000
04 Aug 2022	0.7400	0.7400	0.6700	0.7000	0.7000	416,400
03 Aug 2022	0.6900	0.7000	0.6500	0.6900	0.6900	703,200
02 Aug 2022	0.5800	0.6900	0.5800	0.6800	0.6800	673,100
01 Aug 2022	0.6200	0.6400	0.5700	0.5900	0.5900	965,000
29 Jul 2022	0.6800	0.6900	0.6300	0.6400	0.6400	434,600
28 Jul 2022	0.6800	0.6900	0.6500	0.6700	0.6700	296,700
27 Jul 2022	0.6500	0.6800	0.6300	0.6700	0.6700	334,000
26 Jul 2022	0.6900	0.6900	0.6200	0.6200	0.6200	447,700
25 Jul 2022	0.6800	0.7000	0.6600	0.6700	0.6700	411,100
22 Jul 2022	0.7200	0.7500	0.6700	0.6700	0.6700	435,500
21 Jul 2022	0.7900	0.7900	0.7100	0.7200	0.7200	434,400
20 Jul 2022	0.7200	0.7600	0.7100	0.7500	0.7500	1,104,900
19 Jul 2022	0.6500	0.7100	0.6400	0.7000	0.7000	1,245,800
18 Jul 2022	0.6300	0.6600	0.6200	0.6200	0.6200	1,089,900
15 Jul 2022	0.6800	0.6900	0.6100	0.6200	0.6200	1,561,200
14 Jul 2022	0.6900	0.6900	0.6200	0.6200	0.6200	948,300
13 Jul 2022	0.7400	0.7600	0.6600	0.6700	0.6700	2,475,600
12 Jul 2022	0.8400	0.8600	0.7600	0.7700	0.7700	1,230,500
11 Jul 2022	0.9000	0.9300	0.8100	0.8300	0.8300	893,600
08 Jul 2022	0.9200	0.9200	0.8600	0.8900	0.8900	898,100
07 Jul 2022	0.9400	1.0000	0.9300	0.9800	0.9800	571,100
06 Jul 2022	1.0100	1.0500	0.9300	0.9600	0.9600	563,000
05 Jul 2022	0.9800	1.0400	0.9100	1.0300	1.0300	653,800
01 Jul 2022	0.9500	0.9800	0.9300	0.9700	0.9700	406,100
30 Jun 2022	1.0000	1.0000	0.9100	0.9400	0.9400	643,800
29 Jun 2022	1.0700	1.0900	0.9500	0.9800	0.9800	1,291,600
28 Jun 2022	1.1300	1.1700	1.0500	1.0600	1.0600	646,000
27 Jun 2022	1.1900	1.2000	1.1200	1.1300	1.1300	796,600
24 Jun 2022	1.2000	1.2300	1.1600	1.1700	1.1700	953,700
23 Jun 2022	1.2000	1.2200	1.1500	1.2000	1.2000	466,900
22 Jun 2022	1.2600	1.3100	1.1900	1.2000	1.2000	735,300
21 Jun 2022	1.2000	1.2400	1.1400	1.1900	1.1900	1,084,000
17 Jun 2022	1.2000	1.2300	1.1700	1.2000	1.2000	1,446,800
16 Jun 2022	1.2400	1.2500	1.1600	1.2000	1.2000	1,071,800
15 Jun 2022	1.2800	1.3300	1.2500	1.2500	1.2500	1,115,700
14 Jun 2022	1.3000	1.3300	1.2700	1.2700	1.2700	726,900
13 Jun 2022	1.3800	1.4000	1.2600	1.2900	1.2900	844,300
10 Jun 2022	1.5200	1.5300	1.4300	1.4400	1.4400	611,900
09 Jun 2022	1.6200	1.6200	1.5100	1.5500	1.5500	727,800
08 Jun 2022	1.6200	1.6400	1.5900	1.6200	1.6200	491,800
07 Jun 2022	1.6300	1.6500	1.6000	1.6200	1.6200	593,200
06 Jun 2022	1.7000	1.7000	1.6300	1.6500	1.6500	518,600
03 Jun 2022	1.6900	1.7400	1.6000	1.6600	1.6600	604,800
02 Jun 2022	1.7400	1.7800	1.7000	1.7200	1.7200	434,900
01 Jun 2022	1.7500	1.7900	1.6500	1.7300	1.7300	517,200
31 May 2022	1.7100	1.7700	1.6900	1.7400	1.7400	490,800
27 May 2022	1.6500	1.7800	1.6100	1.7400	1.7400	725,900
26 May 2022	1.6400	1.6800	1.6200	1.6400	1.6400	636,800
25 May 2022	1.5400	1.6500	1.5400	1.6200	1.6200	470,400
24 May 2022	1.6100	1.6500	1.4500	1.5500	1.5500	797,700
23 May 2022	1.6000	1.6800	1.5200	1.6200	1.6200	1,192,100
20 May 2022	1.6300	1.7100	1.5600	1.6000	1.6000	946,600
19 May 2022	1.7400	1.8000	1.6400	1.6400	1.6400	1,018,800
18 May 2022	1.8300	1.8700	1.7400	1.7600	1.7600	639,100
17 May 2022	1.9100	1.9400	1.8000	1.8700	1.8700	614,900
16 May 2022	1.9200	1.9200	1.7300	1.8500	1.8500	1,337,100
13 May 2022	2.0900	2.1100	1.9600	1.9600	1.9600	433,400
12 May 2022	1.9100	2.1000	1.8400	2.0500	2.0500	1,986,900
11 May 2022	2.0100	2.0800	1.9200	1.9200	1.9200	1,270,900
10 May 2022	2.1100	2.1200	1.9400	1.9700	1.9700	1,342,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,927.83+46.24(+0.67%)

FTSE 25017,085.75+295.35(+1.76%)

AIM801.90+3.51(+0.44%)

GBP/EUR1.1386+0.0062(+0.55%)

GBP/USD1.1162+0.0039(+0.3483%)

BTC-GBP17,487.05-39.91(-0.23%)

Seven super homes with annexes

Audacy, Inc. (AUD)

FTSE 100
6,927.83
+46.24(+0.67%)

FTSE 250
17,085.75
+295.35(+1.76%)

AIM
801.90
+3.51(+0.44%)

GBP/EUR
1.1386
+0.0062(+0.55%)

GBP/USD
1.1162
+0.0039(+0.3483%)

BTC-GBP
17,487.05
-39.91(-0.23%)