The Crypto Mile

How ChatGPT could lead to mass unemployment

Audacy, Inc. (AUD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.3265

+0.0260

(+8.65%)

At close: 04:00PM EST

0.3399

+0.01

(+4.10%)

After hours:

07:52PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.3000	0.3300	0.2900	0.3300	0.3300	359,600
26 Jan 2023	0.3000	0.3000	0.2900	0.3000	0.3000	335,600
25 Jan 2023	0.3000	0.3100	0.2800	0.2900	0.2900	318,400
24 Jan 2023	0.3100	0.3100	0.3000	0.3000	0.3000	241,100
23 Jan 2023	0.3100	0.3100	0.2800	0.3100	0.3100	621,800
20 Jan 2023	0.2800	0.3000	0.2600	0.2800	0.2800	1,173,900
19 Jan 2023	0.2800	0.2900	0.2600	0.2600	0.2600	942,800
18 Jan 2023	0.2900	0.3000	0.2700	0.2700	0.2700	695,800
17 Jan 2023	0.3300	0.3300	0.2900	0.2900	0.2900	767,300
13 Jan 2023	0.2900	0.3400	0.2800	0.3100	0.3100	930,000
12 Jan 2023	0.2800	0.2900	0.2700	0.2900	0.2900	353,200
11 Jan 2023	0.2900	0.2900	0.2700	0.2800	0.2800	568,600
10 Jan 2023	0.2500	0.2900	0.2500	0.2800	0.2800	1,014,700
09 Jan 2023	0.2400	0.2700	0.2400	0.2500	0.2500	846,000
06 Jan 2023	0.2700	0.2700	0.2300	0.2300	0.2300	1,177,500
05 Jan 2023	0.2700	0.2800	0.2500	0.2600	0.2600	1,121,600
04 Jan 2023	0.2600	0.2800	0.2400	0.2700	0.2700	474,500
03 Jan 2023	0.2300	0.2700	0.2300	0.2500	0.2500	583,600
30 Dec 2022	0.2100	0.2300	0.2100	0.2300	0.2300	991,600
29 Dec 2022	0.2100	0.2300	0.2000	0.2100	0.2100	1,575,200
28 Dec 2022	0.2100	0.2200	0.2000	0.2000	0.2000	1,372,600
27 Dec 2022	0.2200	0.2300	0.2100	0.2200	0.2200	1,426,100
23 Dec 2022	0.2200	0.2300	0.2100	0.2300	0.2300	1,432,700
22 Dec 2022	0.2300	0.2300	0.2100	0.2100	0.2100	1,722,100
21 Dec 2022	0.2300	0.2400	0.2200	0.2200	0.2200	1,070,000
20 Dec 2022	0.2300	0.2400	0.2200	0.2300	0.2300	1,338,100
19 Dec 2022	0.2400	0.2400	0.2200	0.2300	0.2300	1,713,900
16 Dec 2022	0.2400	0.2400	0.2300	0.2400	0.2400	4,683,900
15 Dec 2022	0.2500	0.2500	0.2400	0.2400	0.2400	1,037,400
14 Dec 2022	0.2600	0.2700	0.2500	0.2500	0.2500	690,500
13 Dec 2022	0.2800	0.2900	0.2500	0.2600	0.2600	968,300
12 Dec 2022	0.2700	0.2900	0.2500	0.2600	0.2600	845,400
09 Dec 2022	0.2800	0.2800	0.2700	0.2700	0.2700	584,900
08 Dec 2022	0.2900	0.2900	0.2600	0.2700	0.2700	687,500
07 Dec 2022	0.2800	0.2900	0.2600	0.2700	0.2700	1,588,600
06 Dec 2022	0.3000	0.3000	0.2800	0.2900	0.2900	1,585,600
05 Dec 2022	0.3000	0.3300	0.3000	0.3000	0.3000	1,238,100
02 Dec 2022	0.3000	0.3300	0.3000	0.3100	0.3100	739,800
01 Dec 2022	0.3100	0.3100	0.2900	0.3000	0.3000	796,500
30 Nov 2022	0.3200	0.3300	0.2900	0.2900	0.2900	3,246,300
29 Nov 2022	0.3300	0.3400	0.3200	0.3200	0.3200	1,454,000
28 Nov 2022	0.3600	0.3700	0.3300	0.3300	0.3300	690,400
25 Nov 2022	0.3600	0.3800	0.3400	0.3600	0.3600	138,200
23 Nov 2022	0.3400	0.3700	0.3400	0.3600	0.3600	628,000
22 Nov 2022	0.3200	0.3500	0.3200	0.3400	0.3400	422,000
21 Nov 2022	0.3400	0.3400	0.3100	0.3200	0.3200	491,200
18 Nov 2022	0.3600	0.3600	0.3300	0.3300	0.3300	261,900
17 Nov 2022	0.3700	0.3700	0.3000	0.3500	0.3500	528,200
16 Nov 2022	0.4100	0.4200	0.3800	0.3800	0.3800	484,800
15 Nov 2022	0.3600	0.4100	0.3600	0.4100	0.4100	767,900
14 Nov 2022	0.3300	0.3700	0.3200	0.3500	0.3500	576,000
11 Nov 2022	0.3500	0.3600	0.3300	0.3400	0.3400	702,600
10 Nov 2022	0.3100	0.3400	0.3000	0.3400	0.3400	1,322,700
09 Nov 2022	0.3000	0.3200	0.3000	0.3000	0.3000	1,129,900
08 Nov 2022	0.3000	0.3200	0.2700	0.3000	0.3000	1,360,600
07 Nov 2022	0.3000	0.3400	0.3000	0.3200	0.3200	397,000
04 Nov 2022	0.3100	0.3300	0.2900	0.3100	0.3100	1,352,200
03 Nov 2022	0.3600	0.3700	0.2900	0.2900	0.2900	1,828,600
02 Nov 2022	0.3500	0.3700	0.3500	0.3600	0.3600	318,700
01 Nov 2022	0.3700	0.3700	0.3500	0.3500	0.3500	256,200
31 Oct 2022	0.3500	0.3700	0.3400	0.3500	0.3500	1,202,100
28 Oct 2022	0.3500	0.3700	0.3500	0.3600	0.3600	371,600
27 Oct 2022	0.3700	0.3900	0.3500	0.3500	0.3500	345,500
26 Oct 2022	0.3800	0.3800	0.3500	0.3600	0.3600	239,400
25 Oct 2022	0.3500	0.3700	0.3500	0.3700	0.3700	490,600
24 Oct 2022	0.3400	0.3700	0.3400	0.3500	0.3500	288,600
21 Oct 2022	0.3700	0.3800	0.3500	0.3500	0.3500	1,411,200
20 Oct 2022	0.3600	0.3700	0.3500	0.3600	0.3600	366,800
19 Oct 2022	0.4000	0.4000	0.3600	0.3600	0.3600	569,200
18 Oct 2022	0.3700	0.4000	0.3500	0.3800	0.3800	941,800
17 Oct 2022	0.3300	0.3800	0.3300	0.3600	0.3600	673,600
14 Oct 2022	0.3400	0.3600	0.3200	0.3400	0.3400	1,128,000
13 Oct 2022	0.3300	0.3600	0.2900	0.3300	0.3300	1,830,600
12 Oct 2022	0.3300	0.3400	0.2900	0.3100	0.3100	1,914,600
11 Oct 2022	0.3500	0.3500	0.3000	0.3300	0.3300	1,006,900
10 Oct 2022	0.3500	0.3600	0.3400	0.3400	0.3400	599,100
07 Oct 2022	0.3800	0.3800	0.3400	0.3400	0.3400	2,756,400
06 Oct 2022	0.4200	0.4200	0.3800	0.3800	0.3800	749,800
05 Oct 2022	0.4300	0.4400	0.4000	0.4100	0.4100	726,300
04 Oct 2022	0.4100	0.4800	0.4100	0.4400	0.4400	1,485,900
03 Oct 2022	0.4100	0.4200	0.3900	0.4100	0.4100	646,900
30 Sept 2022	0.3900	0.4100	0.3800	0.3900	0.3900	496,300
29 Sept 2022	0.4100	0.4300	0.3900	0.3900	0.3900	536,100
28 Sept 2022	0.4100	0.4200	0.3900	0.4200	0.4200	568,500
27 Sept 2022	0.4000	0.4200	0.4000	0.4100	0.4100	622,300
26 Sept 2022	0.4100	0.4200	0.3900	0.4000	0.4000	562,600
23 Sept 2022	0.4000	0.4300	0.3900	0.4000	0.4000	970,000
22 Sept 2022	0.4200	0.4200	0.3800	0.4200	0.4200	772,000
21 Sept 2022	0.4400	0.4500	0.4100	0.4200	0.4200	776,100
20 Sept 2022	0.4200	0.4500	0.4000	0.4200	0.4200	1,384,500
19 Sept 2022	0.4300	0.4400	0.4000	0.4400	0.4400	1,059,300
16 Sept 2022	0.3800	0.4500	0.3500	0.4200	0.4200	3,478,600
15 Sept 2022	0.4400	0.4400	0.3900	0.4000	0.4000	806,900
14 Sept 2022	0.4500	0.4600	0.4100	0.4100	0.4100	1,030,400
13 Sept 2022	0.4800	0.5100	0.4500	0.4500	0.4500	400,200
12 Sept 2022	0.5400	0.5400	0.4900	0.5000	0.5000	694,600
09 Sept 2022	0.4800	0.5500	0.4600	0.5200	0.5200	662,200
08 Sept 2022	0.5000	0.5000	0.4500	0.4700	0.4700	502,600
07 Sept 2022	0.4800	0.4900	0.4600	0.4900	0.4900	426,800
06 Sept 2022	0.5100	0.5200	0.4600	0.4600	0.4600	767,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.89(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2399-0.0008(-0.06%)

BTC-GBP19,245.58+550.02(+2.94%)

The Crypto Mile

Audacy, Inc. (AUD)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.89(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2399
-0.0008(-0.06%)

BTC-GBP
19,245.58
+550.02(+2.94%)