Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Audacy, Inc. (AUD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1.6000

-0.0400

(-2.44%)

At close: 04:00PM EDT

1.5700

-0.03

(-1.87%)

After hours:

04:18PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	1.6300	1.7100	1.5600	1.6000	1.6000	946,600
19 May 2022	1.7400	1.8000	1.6400	1.6400	1.6400	1,018,800
18 May 2022	1.8300	1.8700	1.7400	1.7600	1.7600	639,100
17 May 2022	1.9100	1.9400	1.8000	1.8700	1.8700	614,900
16 May 2022	1.9200	1.9200	1.7300	1.8500	1.8500	1,337,100
13 May 2022	2.0900	2.1100	1.9600	1.9600	1.9600	433,400
12 May 2022	1.9100	2.1000	1.8400	2.0500	2.0500	1,986,900
11 May 2022	2.0100	2.0800	1.9200	1.9200	1.9200	1,270,900
10 May 2022	2.1100	2.1200	1.9400	1.9700	1.9700	1,342,200
09 May 2022	2.2000	2.3000	1.9700	2.0300	2.0300	881,000
06 May 2022	2.4000	2.4400	2.1900	2.2100	2.2100	716,600
05 May 2022	2.4600	2.5500	2.3600	2.4100	2.4100	441,100
04 May 2022	2.4800	2.5700	2.4100	2.5000	2.5000	395,000
03 May 2022	2.5600	2.5600	2.4500	2.4900	2.4900	577,800
02 May 2022	2.5300	2.6400	2.5100	2.5800	2.5800	267,900
29 Apr 2022	2.6000	2.6700	2.5100	2.5400	2.5400	319,500
28 Apr 2022	2.5700	2.6400	2.5000	2.6200	2.6200	295,800
27 Apr 2022	2.6200	2.6200	2.5100	2.5200	2.5200	467,700
26 Apr 2022	2.7000	2.7000	2.5800	2.6200	2.6200	511,700
25 Apr 2022	2.7400	2.7700	2.6600	2.7100	2.7100	306,000
22 Apr 2022	2.8100	2.8700	2.6500	2.7400	2.7400	593,700
21 Apr 2022	2.9600	3.0500	2.8100	2.8300	2.8300	383,500
20 Apr 2022	2.9200	2.9600	2.8200	2.9500	2.9500	365,300
19 Apr 2022	2.8700	2.9700	2.8600	2.8900	2.8900	421,800
18 Apr 2022	2.8200	2.9600	2.7900	2.8900	2.8900	243,300
14 Apr 2022	2.8100	2.8500	2.7100	2.8200	2.8200	618,100
13 Apr 2022	2.7800	2.8600	2.7800	2.8000	2.8000	157,500
12 Apr 2022	2.8000	2.8700	2.7400	2.7700	2.7700	336,500
11 Apr 2022	2.7400	2.7800	2.6700	2.7800	2.7800	300,200
08 Apr 2022	2.7200	2.7900	2.7000	2.7400	2.7400	310,700
07 Apr 2022	2.8200	2.8900	2.6800	2.7400	2.7400	563,300
06 Apr 2022	2.8000	2.9100	2.7000	2.8300	2.8300	548,300
05 Apr 2022	2.9200	3.1000	2.8600	2.8900	2.8900	568,300
04 Apr 2022	2.8800	2.9800	2.7700	2.8800	2.8800	383,300
01 Apr 2022	2.8700	2.9400	2.8100	2.8900	2.8900	389,700
31 Mar 2022	3.0600	3.0700	2.7500	2.8900	2.8900	1,049,300
30 Mar 2022	3.1700	3.2100	3.0600	3.0600	3.0600	349,300
29 Mar 2022	3.2000	3.2500	3.1100	3.1700	3.1700	336,200
28 Mar 2022	3.2200	3.2200	3.0400	3.1300	3.1300	437,600
25 Mar 2022	3.2100	3.3600	3.2100	3.2400	3.2400	408,900
24 Mar 2022	3.2100	3.2200	3.1300	3.2100	3.2100	213,900
23 Mar 2022	3.0500	3.2400	3.0400	3.1800	3.1800	418,500
22 Mar 2022	2.9900	3.0800	2.9600	3.0700	3.0700	216,800
21 Mar 2022	3.1900	3.1900	2.9500	2.9900	2.9900	333,200
18 Mar 2022	2.9600	3.1100	2.8800	3.1100	3.1100	1,387,200
17 Mar 2022	2.9700	2.9900	2.9100	2.9800	2.9800	197,100
16 Mar 2022	2.9600	3.0000	2.8800	2.9900	2.9900	340,100
15 Mar 2022	2.8900	2.9300	2.8200	2.9100	2.9100	350,000
14 Mar 2022	2.9600	2.9600	2.8200	2.8600	2.8600	398,600
11 Mar 2022	3.0200	3.0400	2.9200	2.9500	2.9500	323,500
10 Mar 2022	3.0000	3.0400	2.8900	3.0100	3.0100	632,100
09 Mar 2022	3.0600	3.2500	3.0400	3.0700	3.0700	419,500
08 Mar 2022	3.0200	3.0800	2.9600	2.9800	2.9800	346,800
07 Mar 2022	3.1000	3.1700	2.9300	3.0000	3.0000	570,100
04 Mar 2022	3.0000	3.2000	2.9400	3.0700	3.0700	736,800
03 Mar 2022	3.0800	3.1400	2.9900	3.0500	3.0500	471,800
02 Mar 2022	3.0100	3.0700	2.9600	3.0600	3.0600	321,700
01 Mar 2022	3.0900	3.1200	2.9200	2.9800	2.9800	777,200
28 Feb 2022	2.8700	3.2400	2.8600	3.1000	3.1000	1,325,900
25 Feb 2022	2.7600	3.0100	2.6700	2.9400	2.9400	1,706,500
24 Feb 2022	2.4400	2.7700	2.4100	2.7400	2.7400	1,329,900
23 Feb 2022	2.2300	2.5400	2.1900	2.4900	2.4900	2,710,000
22 Feb 2022	2.0900	2.1800	2.0100	2.0300	2.0300	588,300
18 Feb 2022	2.1800	2.2200	2.0900	2.1100	2.1100	608,600
17 Feb 2022	2.2900	2.2900	2.1800	2.2000	2.2000	515,800
16 Feb 2022	2.3700	2.3700	2.2900	2.3300	2.3300	193,200
15 Feb 2022	2.3600	2.4200	2.3400	2.3800	2.3800	447,600
14 Feb 2022	2.3700	2.4200	2.2900	2.3100	2.3100	226,900
11 Feb 2022	2.3800	2.4500	2.3300	2.3500	2.3500	382,600
10 Feb 2022	2.3800	2.5100	2.3800	2.3900	2.3900	408,000
09 Feb 2022	2.3800	2.4900	2.3600	2.4700	2.4700	496,300
08 Feb 2022	2.2600	2.4000	2.2200	2.3500	2.3500	598,000
07 Feb 2022	2.2800	2.3200	2.2100	2.2700	2.2700	393,700
04 Feb 2022	2.2400	2.3000	2.1500	2.2800	2.2800	384,200
03 Feb 2022	2.3100	2.3200	2.2200	2.2700	2.2700	460,800
02 Feb 2022	2.4200	2.4200	2.3100	2.3400	2.3400	394,000
01 Feb 2022	2.4200	2.4700	2.3500	2.4200	2.4200	392,000
31 Jan 2022	2.2400	2.4200	2.2400	2.4200	2.4200	415,200
28 Jan 2022	2.1800	2.2800	2.1500	2.2800	2.2800	264,900
27 Jan 2022	2.3300	2.3400	2.1400	2.1900	2.1900	499,700
26 Jan 2022	2.3700	2.4300	2.2700	2.3000	2.3000	332,900
25 Jan 2022	2.2300	2.3700	2.2300	2.3300	2.3300	480,100
24 Jan 2022	2.2000	2.3100	2.1300	2.2800	2.2800	670,900
21 Jan 2022	2.2300	2.3300	2.1500	2.2700	2.2700	625,600
20 Jan 2022	2.2600	2.3600	2.2400	2.2500	2.2500	543,400
19 Jan 2022	2.3500	2.3600	2.2200	2.2400	2.2400	792,000
18 Jan 2022	2.4400	2.5000	2.3500	2.3500	2.3500	607,100
14 Jan 2022	2.4000	2.4800	2.4000	2.4800	2.4800	476,300
13 Jan 2022	2.4800	2.4900	2.4300	2.4600	2.4600	279,000
12 Jan 2022	2.4700	2.5100	2.4200	2.4600	2.4600	482,300
11 Jan 2022	2.4500	2.5200	2.4000	2.4600	2.4600	384,300
10 Jan 2022	2.4900	2.4900	2.4000	2.4600	2.4600	646,200
07 Jan 2022	2.3900	2.4900	2.3900	2.4600	2.4600	499,500
06 Jan 2022	2.4600	2.4800	2.3800	2.4300	2.4300	594,800
05 Jan 2022	2.5800	2.6000	2.4400	2.4600	2.4600	677,400
04 Jan 2022	2.6700	2.7400	2.5800	2.6300	2.6300	714,900
03 Jan 2022	2.6100	2.7700	2.5900	2.7500	2.7500	499,600
31 Dec 2021	2.5700	2.6200	2.5400	2.5700	2.5700	781,200
30 Dec 2021	2.4500	2.6600	2.4400	2.6100	2.6100	423,100
29 Dec 2021	2.4800	2.5000	2.4200	2.4600	2.4600	658,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,915.90+369.72(+1.57%)

Eight new homes for first-time buyers

Audacy, Inc. (AUD)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,915.90
+369.72(+1.57%)