UK markets closed

AUD/SEK (AUDSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
6.9497+0.0023 (+0.0331%)
At close: 10:28PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20246.93466.98466.93306.94976.9497-
14 Jun 20246.94856.98346.92336.95006.9500-
13 Jun 20246.91776.95916.88836.91566.9156-
12 Jun 20246.92556.94066.87446.92626.9262-
11 Jun 20246.92246.93796.90266.92226.9222-
10 Jun 20246.94016.97936.93126.94516.9451-
07 Jun 20246.92726.94646.89536.92696.9269-
06 Jun 20246.91366.93496.88696.90866.9086-
05 Jun 20246.92156.94316.89526.92506.9250-
04 Jun 20246.96126.96806.93396.96156.9615-
03 Jun 20247.00047.00326.95017.00357.0035-
31 May 20247.02007.03886.98777.01897.0189-
30 May 20247.05967.06227.02567.05887.0588-
29 May 20247.03207.05987.02627.03177.0317-
28 May 20247.06047.06417.01187.06027.0602-
27 May 20247.06017.07977.05627.06157.0615-
24 May 20247.08677.10197.05497.08717.0871-
23 May 20247.10447.11287.08297.10537.1053-
22 May 20247.12687.15067.11207.12777.1277-
21 May 20247.12107.13847.10087.12327.1232-
20 May 20247.16887.17877.12767.16837.1683-
17 May 20247.15697.16877.13977.15657.1565-
16 May 20247.13457.14777.11397.13507.1350-
15 May 20247.15827.17687.13067.14977.1497-
14 May 20247.16417.18397.13457.16287.1628-
13 May 20247.15737.18127.14027.15827.1582-
10 May 20247.17377.18407.15107.17387.1738-
09 May 20247.17497.19347.16327.17337.1733-
08 May 20247.15987.19147.12707.15977.1597-
07 May 20247.16077.17407.13137.15957.1595-
06 May 20247.14987.18297.13427.14977.1497-
03 May 20247.13357.16147.10737.13417.1341-
02 May 20247.12427.15037.11477.12567.1256-
01 May 20247.13237.15427.11187.13507.1350-
30 Apr 20247.16847.17997.11717.17337.1733-
29 Apr 20247.14677.17567.12357.14517.1451-
26 Apr 20247.09617.15417.08527.09777.0977-
25 Apr 20247.06997.11647.05587.06777.0677-
24 Apr 20247.00907.07957.00807.01307.0130-
23 Apr 20247.02147.03556.99957.01927.0192-
22 Apr 20247.01887.03037.00747.01947.0194-
19 Apr 20247.04787.04846.99917.04887.0488-
18 Apr 20247.04497.05307.00567.04507.0450-
17 Apr 20247.01527.06457.00317.01117.0111-
16 Apr 20247.00937.02926.99077.00477.0047-
15 Apr 20247.03587.05597.01937.02857.0285-
12 Apr 20247.01317.06366.98497.01297.0129-
11 Apr 20246.97837.02576.92106.97736.9773-
10 Apr 20246.99297.00386.97146.98836.9883-
09 Apr 20246.97236.99796.95976.97196.9719-
08 Apr 20246.99737.00286.95876.99596.9959-
05 Apr 20247.01297.01776.98457.01297.0129-
04 Apr 20246.98867.00396.97706.98856.9885-
03 Apr 20246.99337.00366.96516.99526.9952-
02 Apr 20247.00767.01916.96607.00657.0065-
01 Apr 20246.97627.01706.95686.97516.9751-
29 Mar 20246.96176.97966.94446.96906.9690-
28 Mar 20246.93986.97626.92386.93826.9382-
27 Mar 20246.92016.93596.90206.92076.9207-
26 Mar 20246.91566.92156.90126.91256.9125-
25 Mar 20246.88326.92366.87836.88206.8820-
22 Mar 20246.87526.88266.83886.87546.8754-
21 Mar 20246.83656.88766.81966.83536.8353-
20 Mar 20246.80426.84446.80116.80706.8070-
19 Mar 20246.83086.84476.79956.83096.8309-
18 Mar 20246.79456.84216.79366.79526.7952-
15 Mar 20246.80646.80866.77696.80676.8067-
14 Mar 20246.76986.80336.75576.77056.7705-
13 Mar 20246.76006.77936.75346.76036.7603-
12 Mar 20246.76936.77636.73986.77026.7702-
11 Mar 20246.76226.77296.74806.76256.7625-
08 Mar 20246.76556.79356.75506.76526.7652-
07 Mar 20246.74706.79606.74706.75386.7538-
06 Mar 20246.74806.76916.74216.75066.7506-
05 Mar 20246.74396.75616.72456.74396.7439-
04 Mar 20246.73176.75766.71566.72746.7274-
01 Mar 20246.74056.75416.71646.73846.7384-
29 Feb 20246.70946.74376.68916.69966.6996-
28 Feb 20246.74386.74736.70686.74236.7423-
27 Feb 20246.72176.76076.70296.72096.7209-
26 Feb 20246.77116.77326.71636.77276.7727-
23 Feb 20246.76386.78256.75806.76646.7664-
22 Feb 20246.78766.79566.74736.78686.7868-
21 Feb 20246.78596.81346.77556.78776.7877-
20 Feb 20246.78456.81906.78186.78426.7842-
19 Feb 20246.80906.83536.80036.81006.8100-
16 Feb 20246.81626.83456.79986.81806.8180-
15 Feb 20246.82966.83966.79616.82706.8270-
14 Feb 20246.82346.85556.81726.82736.8273-
13 Feb 20246.78716.83486.76376.78986.7898-
12 Feb 20246.81296.81936.79376.81346.8134-
09 Feb 20246.80376.82596.79026.80266.8026-
08 Feb 20246.82906.83716.79206.82886.8288-
07 Feb 20246.85526.86036.81476.85436.8543-
06 Feb 20246.86866.89996.85496.87026.8702-
05 Feb 20246.83136.88056.82516.83416.8341-
02 Feb 20246.82306.85946.82146.82126.8212-
01 Feb 20246.82566.83536.79486.82186.8218-
31 Jan 20246.86106.86366.82086.86396.8639-
30 Jan 20246.90446.90836.85326.90476.9047-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...