UK markets closed

Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
398.65-0.15 (-0.04%)
At close: 04:19PM BST
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 2022398.55398.55397.35398.65398.655,622
17 Aug 2022398.96398.96398.96398.80398.8015
16 Aug 2022399.35399.80399.35398.58398.5842
15 Aug 2022402.95402.95398.75399.17399.1730
12 Aug 2022395.50397.85395.50397.85397.8513,438
11 Aug 2022392.80396.70392.80395.17395.171,318
10 Aug 2022389.05389.40387.90389.98389.98875
09 Aug 2022391.15391.15391.15391.52391.521
08 Aug 2022391.70392.70391.25392.88392.88195,915
05 Aug 2022391.40391.70391.15391.08391.0830
04 Aug 2022390.35391.10386.25389.27389.273,699
03 Aug 2022383.90384.90382.74386.30386.3042,657
02 Aug 2022380.85382.05379.95383.80383.8043,333
01 Aug 2022387.45387.90382.85383.08383.08103,249
29 Jul 2022384.60387.70384.60385.70385.70111,128
28 Jul 2022387.70388.80387.50389.42389.42432
27 Jul 2022387.71389.00387.71389.20389.203,365
26 Jul 2022390.10391.00386.70386.75386.753,768
25 Jul 2022388.75390.65387.75388.20388.2020,612
22 Jul 2022392.50392.50391.35389.27389.2721,324
21 Jul 2022389.90390.50388.85391.10391.10814
20 Jul 2022389.35389.55387.55388.73388.73658
19 Jul 2022384.45388.05384.45387.45387.451,236
18 Jul 2022389.00389.00386.90386.77386.7771
15 Jul 2022381.90382.90381.90383.98383.98355
14 Jul 2022387.15387.15383.10383.70383.701
13 Jul 2022384.50385.90382.04384.83384.831,464
12 Jul 2022386.50386.50384.75386.92386.924,137
11 Jul 2022387.75389.95386.35388.25388.253,232
08 Jul 2022393.10394.75392.65395.23395.2356,343
07 Jul 2022396.31396.31396.31395.42395.424,225
06 Jul 2022387.10387.10387.10387.40387.402
05 Jul 2022385.10389.20385.10386.25386.2521,346
04 Jul 2022385.35387.09385.35387.35387.35201
01 Jul 2022385.30385.50384.20389.40389.40127,952
30 Jun 2022387.05387.35385.10387.70387.7015,143
29 Jun 2022389.80391.30389.80391.65391.65187
28 Jun 2022395.35397.15394.95394.20394.209
27 Jun 2022392.60393.90391.95391.90391.90102,767
24 Jun 2022385.85388.35385.85388.77388.7721,425
23 Jun 2022383.30383.30383.30382.70382.704,204
22 Jun 2022381.70381.70381.70381.70381.70-
21 Jun 2022387.25388.05387.25388.98388.988
20 Jun 2022383.65384.35382.65384.55384.558,762
17 Jun 2022381.70387.15381.70384.17384.1711
16 Jun 2022378.50390.95378.50378.60378.609,762
15 Jun 2022394.50397.55394.30396.45396.4563,987
14 Jun 2022390.55394.95390.55395.50395.5074,408
13 Jun 2022390.60390.60386.40386.48386.48239
10 Jun 2022399.10399.35397.15394.58394.58944
09 Jun 2022397.25401.25394.55395.55395.5536,548
08 Jun 2022400.70400.85400.50401.65401.65458,736
07 Jun 2022397.95397.95396.10395.23395.2319
06 Jun 2022400.85402.25397.25399.92399.925,035
01 Jun 2022398.20398.60396.85396.33396.3343
31 May 2022399.55400.40398.30397.52397.52259,791
30 May 2022395.70395.70394.40395.17395.1774
27 May 2022386.55389.00385.15389.30389.3072,207
26 May 2022379.60386.25379.60384.92384.923
25 May 2022380.05381.60380.05380.13380.13763
24 May 2022378.05378.05377.45377.95377.952,625
23 May 2022385.15385.85383.40385.75385.7510,319
20 May 2022389.15389.75386.30384.83384.8324,509
19 May 2022380.90381.90378.05381.98381.986,470
18 May 2022387.30389.50387.30384.20384.203,212
17 May 2022387.75388.05386.25386.40386.40118,971
16 May 2022385.40385.40382.65384.42384.4229
13 May 2022383.50385.05383.50386.05386.0564,010
12 May 2022375.85377.85373.65377.85377.8564,139
11 May 2022383.10383.10379.90382.27382.27632
10 May 2022382.35383.60378.50377.67377.6727,672
09 May 2022384.70386.30378.50378.33378.33187,263
06 May 2022390.30391.70387.00389.40389.4028,085
05 May 2022398.55400.15398.45392.10392.10507
04 May 2022394.45397.15393.40393.30393.3017,175
03 May 2022396.10398.15396.10397.70397.7054,466
29 Apr 2022403.35403.75400.65399.23399.2371
28 Apr 2022395.30395.55391.95392.40392.40524,703
27 Apr 2022386.80388.90385.50387.23387.235,588
26 Apr 2022386.67386.67386.67382.92382.922,024
25 Apr 2022381.90383.20381.90383.30383.305,015
22 Apr 2022388.15389.70388.15388.70388.7077
21 Apr 2022389.70391.00387.15386.25386.25324
20 Apr 2022391.00393.60391.00390.10390.1090
19 Apr 2022391.85397.05391.50392.60392.60200
14 Apr 2022396.65396.65396.65396.70396.7011
13 Apr 2022401.70401.70401.10400.35400.3519
12 Apr 2022399.35400.50397.80399.50399.5022
11 Apr 2022397.60400.10397.15397.50397.5014,536
08 Apr 2022404.55404.55404.55403.70403.703,623
07 Apr 2022403.15403.15400.60399.50399.5059,760
06 Apr 2022405.90409.50404.10403.25403.255,728
05 Apr 2022414.35415.70410.20408.13408.131,053
04 Apr 2022413.50413.50410.95414.60414.603,467
01 Apr 2022404.45408.40404.45407.02407.0251
31 Mar 2022404.95405.25402.90402.52402.5224,263
30 Mar 2022406.10409.50406.10407.33407.3326,064
29 Mar 2022403.20407.85403.05406.92406.9285,287
28 Mar 2022395.85402.08395.85400.30400.3010,408
25 Mar 2022396.05396.05396.00396.63396.6317,560
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...