Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

398.65

-0.15

(-0.04%)

At close: 04:19PM BST

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	398.55	398.55	397.35	398.65	398.65	5,622
17 Aug 2022	398.96	398.96	398.96	398.80	398.80	15
16 Aug 2022	399.35	399.80	399.35	398.58	398.58	42
15 Aug 2022	402.95	402.95	398.75	399.17	399.17	30
12 Aug 2022	395.50	397.85	395.50	397.85	397.85	13,438
11 Aug 2022	392.80	396.70	392.80	395.17	395.17	1,318
10 Aug 2022	389.05	389.40	387.90	389.98	389.98	875
09 Aug 2022	391.15	391.15	391.15	391.52	391.52	1
08 Aug 2022	391.70	392.70	391.25	392.88	392.88	195,915
05 Aug 2022	391.40	391.70	391.15	391.08	391.08	30
04 Aug 2022	390.35	391.10	386.25	389.27	389.27	3,699
03 Aug 2022	383.90	384.90	382.74	386.30	386.30	42,657
02 Aug 2022	380.85	382.05	379.95	383.80	383.80	43,333
01 Aug 2022	387.45	387.90	382.85	383.08	383.08	103,249
29 Jul 2022	384.60	387.70	384.60	385.70	385.70	111,128
28 Jul 2022	387.70	388.80	387.50	389.42	389.42	432
27 Jul 2022	387.71	389.00	387.71	389.20	389.20	3,365
26 Jul 2022	390.10	391.00	386.70	386.75	386.75	3,768
25 Jul 2022	388.75	390.65	387.75	388.20	388.20	20,612
22 Jul 2022	392.50	392.50	391.35	389.27	389.27	21,324
21 Jul 2022	389.90	390.50	388.85	391.10	391.10	814
20 Jul 2022	389.35	389.55	387.55	388.73	388.73	658
19 Jul 2022	384.45	388.05	384.45	387.45	387.45	1,236
18 Jul 2022	389.00	389.00	386.90	386.77	386.77	71
15 Jul 2022	381.90	382.90	381.90	383.98	383.98	355
14 Jul 2022	387.15	387.15	383.10	383.70	383.70	1
13 Jul 2022	384.50	385.90	382.04	384.83	384.83	1,464
12 Jul 2022	386.50	386.50	384.75	386.92	386.92	4,137
11 Jul 2022	387.75	389.95	386.35	388.25	388.25	3,232
08 Jul 2022	393.10	394.75	392.65	395.23	395.23	56,343
07 Jul 2022	396.31	396.31	396.31	395.42	395.42	4,225
06 Jul 2022	387.10	387.10	387.10	387.40	387.40	2
05 Jul 2022	385.10	389.20	385.10	386.25	386.25	21,346
04 Jul 2022	385.35	387.09	385.35	387.35	387.35	201
01 Jul 2022	385.30	385.50	384.20	389.40	389.40	127,952
30 Jun 2022	387.05	387.35	385.10	387.70	387.70	15,143
29 Jun 2022	389.80	391.30	389.80	391.65	391.65	187
28 Jun 2022	395.35	397.15	394.95	394.20	394.20	9
27 Jun 2022	392.60	393.90	391.95	391.90	391.90	102,767
24 Jun 2022	385.85	388.35	385.85	388.77	388.77	21,425
23 Jun 2022	383.30	383.30	383.30	382.70	382.70	4,204
22 Jun 2022	381.70	381.70	381.70	381.70	381.70	-
21 Jun 2022	387.25	388.05	387.25	388.98	388.98	8
20 Jun 2022	383.65	384.35	382.65	384.55	384.55	8,762
17 Jun 2022	381.70	387.15	381.70	384.17	384.17	11
16 Jun 2022	378.50	390.95	378.50	378.60	378.60	9,762
15 Jun 2022	394.50	397.55	394.30	396.45	396.45	63,987
14 Jun 2022	390.55	394.95	390.55	395.50	395.50	74,408
13 Jun 2022	390.60	390.60	386.40	386.48	386.48	239
10 Jun 2022	399.10	399.35	397.15	394.58	394.58	944
09 Jun 2022	397.25	401.25	394.55	395.55	395.55	36,548
08 Jun 2022	400.70	400.85	400.50	401.65	401.65	458,736
07 Jun 2022	397.95	397.95	396.10	395.23	395.23	19
06 Jun 2022	400.85	402.25	397.25	399.92	399.92	5,035
01 Jun 2022	398.20	398.60	396.85	396.33	396.33	43
31 May 2022	399.55	400.40	398.30	397.52	397.52	259,791
30 May 2022	395.70	395.70	394.40	395.17	395.17	74
27 May 2022	386.55	389.00	385.15	389.30	389.30	72,207
26 May 2022	379.60	386.25	379.60	384.92	384.92	3
25 May 2022	380.05	381.60	380.05	380.13	380.13	763
24 May 2022	378.05	378.05	377.45	377.95	377.95	2,625
23 May 2022	385.15	385.85	383.40	385.75	385.75	10,319
20 May 2022	389.15	389.75	386.30	384.83	384.83	24,509
19 May 2022	380.90	381.90	378.05	381.98	381.98	6,470
18 May 2022	387.30	389.50	387.30	384.20	384.20	3,212
17 May 2022	387.75	388.05	386.25	386.40	386.40	118,971
16 May 2022	385.40	385.40	382.65	384.42	384.42	29
13 May 2022	383.50	385.05	383.50	386.05	386.05	64,010
12 May 2022	375.85	377.85	373.65	377.85	377.85	64,139
11 May 2022	383.10	383.10	379.90	382.27	382.27	632
10 May 2022	382.35	383.60	378.50	377.67	377.67	27,672
09 May 2022	384.70	386.30	378.50	378.33	378.33	187,263
06 May 2022	390.30	391.70	387.00	389.40	389.40	28,085
05 May 2022	398.55	400.15	398.45	392.10	392.10	507
04 May 2022	394.45	397.15	393.40	393.30	393.30	17,175
03 May 2022	396.10	398.15	396.10	397.70	397.70	54,466
29 Apr 2022	403.35	403.75	400.65	399.23	399.23	71
28 Apr 2022	395.30	395.55	391.95	392.40	392.40	524,703
27 Apr 2022	386.80	388.90	385.50	387.23	387.23	5,588
26 Apr 2022	386.67	386.67	386.67	382.92	382.92	2,024
25 Apr 2022	381.90	383.20	381.90	383.30	383.30	5,015
22 Apr 2022	388.15	389.70	388.15	388.70	388.70	77
21 Apr 2022	389.70	391.00	387.15	386.25	386.25	324
20 Apr 2022	391.00	393.60	391.00	390.10	390.10	90
19 Apr 2022	391.85	397.05	391.50	392.60	392.60	200
14 Apr 2022	396.65	396.65	396.65	396.70	396.70	11
13 Apr 2022	401.70	401.70	401.10	400.35	400.35	19
12 Apr 2022	399.35	400.50	397.80	399.50	399.50	22
11 Apr 2022	397.60	400.10	397.15	397.50	397.50	14,536
08 Apr 2022	404.55	404.55	404.55	403.70	403.70	3,623
07 Apr 2022	403.15	403.15	400.60	399.50	399.50	59,760
06 Apr 2022	405.90	409.50	404.10	403.25	403.25	5,728
05 Apr 2022	414.35	415.70	410.20	408.13	408.13	1,053
04 Apr 2022	413.50	413.50	410.95	414.60	414.60	3,467
01 Apr 2022	404.45	408.40	404.45	407.02	407.02	51
31 Mar 2022	404.95	405.25	402.90	402.52	402.52	24,263
30 Mar 2022	406.10	409.50	406.10	407.33	407.33	26,064
29 Mar 2022	403.20	407.85	403.05	406.92	406.92	85,287
28 Mar 2022	395.85	402.08	395.85	400.30	400.30	10,408
25 Mar 2022	396.05	396.05	396.00	396.63	396.63	17,560
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,942.14-280.63(-0.96%)

HANG SENG19,763.91-158.54(-0.80%)

CRUDE OIL89.54+1.43(+1.62%)

GOLD FUTURES1,771.40-5.30(-0.30%)

DOW33,861.26-119.06(-0.35%)

BTC-GBP19,486.47-215.58(-1.09%)

Six of the UK’s most expensive homes

Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L)

NIKKEI 225
28,942.14
-280.63(-0.96%)

HANG SENG
19,763.91
-158.54(-0.80%)

CRUDE OIL
89.54
+1.43(+1.62%)

GOLD FUTURES
1,771.40
-5.30(-0.30%)

DOW
33,861.26
-119.06(-0.35%)

BTC-GBP
19,486.47
-215.58(-1.09%)