UK markets closed

Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
386.25-1.10 (-0.28%)
At close: 02:30PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2022389.20389.20385.10386.25386.2521,346
04 Jul 2022385.35387.09385.35387.35387.35201
01 Jul 2022385.30385.50384.20389.40389.40127,952
30 Jun 2022387.05387.35385.10387.70387.7015,143
29 Jun 2022389.80391.30389.80391.65391.65187
28 Jun 2022395.35397.15394.95394.20394.209
27 Jun 2022392.60393.90391.95391.90391.90102,767
24 Jun 2022385.85388.35385.85388.77388.7721,425
23 Jun 2022383.30383.30383.30382.70382.704,204
22 Jun 2022381.70381.70381.70381.70381.70-
21 Jun 2022387.25388.05387.25388.98388.988
20 Jun 2022383.65384.35382.65384.55384.558,762
17 Jun 2022381.70387.15381.70384.17384.1711
16 Jun 2022378.50390.95378.50378.60378.609,762
15 Jun 2022394.50397.55394.30396.45396.4563,987
14 Jun 2022390.55394.95390.55395.50395.5074,408
13 Jun 2022390.60390.60386.40386.48386.48239
10 Jun 2022399.10399.35397.15394.58394.58944
09 Jun 2022397.25401.25394.55395.55395.5536,548
08 Jun 2022400.70400.85400.50401.65401.65458,736
07 Jun 2022397.95397.95396.10395.23395.2319
06 Jun 2022400.85402.25397.25399.92399.925,035
01 Jun 2022398.20398.60396.85396.33396.3343
31 May 2022399.55400.40398.30397.52397.52259,791
30 May 2022395.70395.70394.40395.17395.1774
27 May 2022386.55389.00385.15389.30389.3072,207
26 May 2022379.60386.25379.60384.92384.923
25 May 2022380.05381.60380.05380.13380.13763
24 May 2022378.05378.05377.45377.95377.952,625
23 May 2022385.15385.85383.40385.75385.7510,319
20 May 2022389.15389.75386.30384.83384.8324,509
19 May 2022380.90381.90378.05381.98381.986,470
18 May 2022387.30389.50387.30384.20384.203,212
17 May 2022387.75388.05386.25386.40386.40118,971
16 May 2022385.40385.40382.65384.42384.4229
13 May 2022383.50385.05383.50386.05386.0564,010
12 May 2022375.85377.85373.65377.85377.8564,139
11 May 2022383.10383.10379.90382.27382.27632
10 May 2022382.35383.60378.50377.67377.6727,672
09 May 2022384.70386.30378.50378.33378.33187,263
06 May 2022390.30391.70387.00389.40389.4028,085
05 May 2022398.55400.15398.45392.10392.10507
04 May 2022394.45397.15393.40393.30393.3017,175
03 May 2022396.10398.15396.10397.70397.7054,466
29 Apr 2022403.35403.75400.65399.23399.2371
28 Apr 2022395.30395.55391.95392.40392.40524,703
27 Apr 2022386.80388.90385.50387.23387.235,588
26 Apr 2022386.67386.67386.67382.92382.922,024
25 Apr 2022381.90383.20381.90383.30383.305,015
22 Apr 2022388.15389.70388.15388.70388.7077
21 Apr 2022389.70391.00387.15386.25386.25324
20 Apr 2022391.00393.60391.00390.10390.1090
19 Apr 2022391.85397.05391.50392.60392.60200
14 Apr 2022396.65396.65396.65396.70396.7011
13 Apr 2022401.70401.70401.10400.35400.3519
12 Apr 2022399.35400.50397.80399.50399.5022
11 Apr 2022397.60400.10397.15397.50397.5014,536
08 Apr 2022404.55404.55404.55403.70403.703,623
07 Apr 2022403.15403.15400.60399.50399.5059,760
06 Apr 2022405.90409.50404.10403.25403.255,728
05 Apr 2022414.35415.70410.20408.13408.131,053
04 Apr 2022413.50413.50410.95414.60414.603,467
01 Apr 2022404.45408.40404.45407.02407.0251
31 Mar 2022404.95405.25402.90402.52402.5224,263
30 Mar 2022406.10409.50406.10407.33407.3326,064
29 Mar 2022403.20407.85403.05406.92406.9285,287
28 Mar 2022395.85402.08395.85400.30400.3010,408
25 Mar 2022396.05396.05396.00396.63396.6317,560
24 Mar 2022400.70400.70400.20400.42400.4232
23 Mar 2022400.80400.90397.70401.33401.3385,841
22 Mar 2022398.00401.35398.00399.45399.454,209
21 Mar 2022395.00396.95392.55394.88394.8864,120
18 Mar 2022396.80398.80395.00400.73400.7334
17 Mar 2022394.10397.60391.75394.48394.4817,878
16 Mar 2022384.35392.40384.35393.48393.4868
15 Mar 2022366.20370.40363.75370.80370.80159
14 Mar 2022379.10379.40376.50374.48374.4853
11 Mar 2022388.60389.35384.95383.00383.00296
10 Mar 2022391.30391.60386.10385.15385.151,121
09 Mar 2022386.90388.10386.40390.63390.63384
08 Mar 2022384.20385.10380.10382.92382.926,720
07 Mar 2022385.55389.40385.55387.30387.3032,997
04 Mar 2022395.65395.65392.90392.83392.834,546
03 Mar 2022400.95401.45400.85398.73398.735,225
02 Mar 2022405.15406.90402.00403.25403.25163,967
01 Mar 2022405.95410.00405.55407.42407.4275,953
28 Feb 2022402.30405.70401.90405.73405.73630,518
25 Feb 2022407.95407.95402.30408.35408.358,232
24 Feb 2022396.15398.95394.30396.48396.4811,477
23 Feb 2022413.65414.95412.15410.98410.9815
22 Feb 2022405.85413.25405.85412.40412.4015
21 Feb 2022418.25419.20414.90414.45414.451,798
18 Feb 2022420.50421.85417.80418.50418.5010,016
17 Feb 2022426.50426.50423.85424.60424.6035,602
16 Feb 2022426.60427.55425.50425.90425.907,767
15 Feb 2022424.75425.40417.65424.25424.2541
14 Feb 2022416.95418.50416.95418.13418.1336,580
11 Feb 2022426.55427.25426.55425.25425.25885
10 Feb 2022429.60429.68428.65428.20428.20512
09 Feb 2022424.70428.65424.46428.50428.501,421,032
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...