UK markets closed

Amundi Index Solutions - Amundi MSCI Emerging Markets (AUEG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
382.17+0.77 (+0.20%)
At close: 04:24PM GMT
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2022379.30382.40379.30382.17382.1714,125
01 Dec 2022383.20387.85380.28381.40381.4077,978
30 Nov 2022385.50385.50384.51388.58388.58295
29 Nov 2022377.00380.14377.00379.33379.3314,315
28 Nov 2022371.65372.65366.40371.92371.924,482
25 Nov 2022370.80372.55370.80370.08370.0839
24 Nov 2022373.55373.55372.95373.25373.252,834
23 Nov 2022370.95370.95370.95370.95370.95-
22 Nov 2022374.40374.40374.10373.98373.981,599
21 Nov 2022375.65376.30375.05375.20375.203,176
18 Nov 2022376.65377.95376.65377.23377.2316,509
17 Nov 2022377.20377.20377.20381.48381.4818
16 Nov 2022384.85384.85381.10380.77380.77108,431
15 Nov 2022387.70389.10386.30388.38388.38869
14 Nov 2022383.50383.50380.50383.42383.422,302
11 Nov 2022380.45382.00380.45381.35381.35137
10 Nov 2022372.05374.05372.05374.85374.8524
09 Nov 2022370.20376.90370.20375.52375.52515
08 Nov 2022373.50373.50371.95373.98373.9810
07 Nov 2022374.80377.55374.45374.10374.107,889
04 Nov 2022376.90377.65373.45376.58376.588,928
03 Nov 2022361.40368.15360.05367.67367.6712,077
02 Nov 2022364.20364.20358.85359.77359.7728
01 Nov 2022358.25359.75358.00360.30360.309,082
31 Oct 2022348.15348.45346.65351.73351.7335
28 Oct 2022350.80350.80348.30348.20348.20268
27 Oct 2022353.35353.65352.60355.20355.2082,035
26 Oct 2022353.50355.65352.20357.02357.0232,697
25 Oct 2022357.50357.50355.25353.83353.8323
24 Oct 2022354.90358.60354.90355.40355.401,596
21 Oct 2022367.30370.05367.30369.58369.5885,293
20 Oct 2022366.20369.55366.15368.48368.481,588
19 Oct 2022366.70367.90365.75365.08365.085,527
18 Oct 2022370.30370.40369.50367.42367.4268,703
17 Oct 2022365.25366.70364.40365.27365.27319
14 Oct 2022368.60368.60364.95365.38365.389,742
13 Oct 2022366.20369.10358.80362.75362.75257
12 Oct 2022371.70378.70371.70370.98370.9813,780
11 Oct 2022371.95374.67370.75371.00371.008,274
10 Oct 2022378.10378.90378.05377.70377.7019
07 Oct 2022384.95384.95382.35382.52382.523,046
06 Oct 2022384.35385.45384.35387.65387.655
05 Oct 2022383.65383.90381.35383.63383.63102,264
04 Oct 2022376.90381.20375.15380.52380.529,721
03 Oct 2022370.90370.90368.95371.13371.138,502
30 Sept 2022373.85376.00373.85374.30374.30104
29 Sept 2022383.95385.85375.40376.00376.003,291
28 Sept 2022390.30393.30388.85391.98391.9875,511
27 Sept 2022394.55396.90393.85393.45393.4524
26 Sept 2022395.45398.75391.70391.55391.5548,862
23 Sept 2022389.30389.60388.45391.17391.17274
22 Sept 2022388.80391.10387.70388.40388.4060,833
21 Sept 2022390.90393.95390.90391.67391.6711,228
20 Sept 2022394.55396.40392.80393.50393.5020,206
16 Sept 2022394.90394.90392.75391.88391.88250
15 Sept 2022397.20398.80395.60395.27395.271,405
14 Sept 2022397.40397.55396.85395.50395.5057,086
13 Sept 2022398.35399.75397.50397.75397.75108,779
12 Sept 2022397.50397.50397.50400.35400.3531
09 Sept 2022397.55397.80397.07398.40398.4022,968
08 Sept 2022395.20395.70394.55395.40395.40327
07 Sept 2022394.75395.15393.55395.42395.425,760
06 Sept 2022396.15397.20394.70394.00394.00471,152
05 Sept 2022400.35402.10398.70398.88398.8818
02 Sept 2022398.70400.45398.45400.45400.454,098
01 Sept 2022398.65399.85398.60397.63397.6312,979
31 Aug 2022403.75404.40403.75402.13402.133,111
30 Aug 2022404.30405.30403.90398.80398.8042,735
26 Aug 2022405.10406.05403.25404.02404.02111,707
25 Aug 2022403.70404.10403.45403.73403.7320,948
24 Aug 2022395.15395.50395.05400.00400.008,465
23 Aug 2022397.90398.40397.90396.33396.332
22 Aug 2022397.55399.20397.55397.90397.901,564
19 Aug 2022399.75399.89399.15398.88398.882,631
18 Aug 2022397.70398.55397.35398.65398.656,622
17 Aug 2022398.96398.96398.96398.80398.8015
16 Aug 2022399.35399.80399.35398.58398.5842
15 Aug 2022402.95402.95398.75399.17399.1730
12 Aug 2022395.50397.85395.50397.85397.8513,438
11 Aug 2022392.80396.70392.80395.17395.171,318
10 Aug 2022389.05389.40387.90389.98389.98875
09 Aug 2022391.15391.15391.15391.52391.521
08 Aug 2022391.70392.70391.25392.88392.88195,915
05 Aug 2022391.40391.70391.15391.08391.0830
04 Aug 2022390.35391.10386.25389.27389.273,699
03 Aug 2022383.90384.90382.74386.30386.3042,657
02 Aug 2022380.85382.05379.95383.80383.8043,333
01 Aug 2022387.45387.90382.85383.08383.08103,249
29 Jul 2022384.60387.70384.60385.70385.70111,128
28 Jul 2022387.70388.80387.50389.42389.42432
27 Jul 2022387.71389.00387.71389.20389.203,365
26 Jul 2022390.10391.00386.70386.75386.753,768
25 Jul 2022388.75390.65387.75388.20388.2020,612
22 Jul 2022392.50392.50391.35389.27389.2721,324
21 Jul 2022389.90390.50388.85391.10391.10814
20 Jul 2022389.35389.55387.55388.73388.73658
19 Jul 2022384.45388.05384.45387.45387.451,236
18 Jul 2022389.00389.00386.90386.77386.7771
15 Jul 2022381.90382.90381.90383.98383.98355
14 Jul 2022387.15387.15383.10383.70383.701
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...