UK Markets close in 4 hrs 22 mins

Augmentum Fintech PLC (AUGM.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
113.94+0.94 (+0.84%)
As of 11:48AM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
07 Aug 2020113.97114.00111.00113.94113.9447,815
06 Aug 2020112.00114.00110.78113.00113.00114,351
05 Aug 2020111.50112.95109.82111.50111.50126,761
04 Aug 2020110.50114.00108.45110.00110.00257,831
03 Aug 2020113.00113.00109.01109.75109.75222,978
31 Jul 2020111.00113.00107.44113.00113.00336,949
30 Jul 2020109.70110.00107.44109.00109.00153,204
29 Jul 2020107.61109.76107.44109.00109.001,444,269
28 Jul 2020111.00111.00107.44109.00109.00121,125
27 Jul 2020110.00111.00107.00109.00109.00374,472
24 Jul 2020109.50111.00107.44108.50108.50393,351
23 Jul 2020109.50110.30107.30109.00109.00105,511
22 Jul 2020110.39112.40107.89109.75109.75553,283
21 Jul 2020107.00112.08107.00108.00108.00227,206
20 Jul 2020109.00113.00107.06110.00110.00835,724
17 Jul 2020107.50109.50105.28107.00107.001,112,677
16 Jul 2020107.00108.72104.20107.00107.00261,169
15 Jul 2020103.50107.00101.50104.00104.00111,999
14 Jul 2020103.00107.00101.92107.00107.00338,043
13 Jul 2020103.00106.00101.48106.00106.00609,812
10 Jul 2020103.50104.00101.53103.50103.50109,457
09 Jul 2020106.00109.34101.78102.75102.75387,920
08 Jul 2020108.00108.65104.04107.50107.5082,638
07 Jul 2020108.00109.30107.00107.00107.00119,933
06 Jul 2020106.00110.00106.00109.00109.00212,484
03 Jul 2020109.00109.00106.00109.00109.00207,376
02 Jul 2020109.50109.50107.00108.00108.0096,647
01 Jul 2020109.00109.03107.00107.00107.00196,410
30 Jun 2020108.00108.32106.00106.00106.00246,565
29 Jun 2020109.00109.00105.54106.50106.50588,194
26 Jun 2020110.00110.00106.50109.00109.00293,499
25 Jun 2020111.00111.00107.82109.50109.50205,861
24 Jun 2020110.00110.00107.99110.00110.00150,841
23 Jun 2020107.00110.00104.04110.00110.00486,757
22 Jun 2020106.50106.50103.17104.75104.75243,199
19 Jun 2020102.00107.00102.00106.50106.501,232,249
18 Jun 2020107.00107.00103.80106.00106.00385,882
17 Jun 2020105.25106.00103.24104.00104.00105,149
16 Jun 2020107.00107.00103.00105.25105.25531,588
15 Jun 2020104.96107.00102.05105.00105.00399,805
12 Jun 2020105.25107.00103.00105.00105.00384,953
11 Jun 2020105.25107.00103.00105.00105.00199,612
10 Jun 2020105.25107.00103.84105.00105.00244,632
09 Jun 2020105.25107.00103.00105.00105.00296,358
08 Jun 2020105.25107.00103.72105.00105.00155,105
05 Jun 2020104.00106.00103.00105.00105.00447,093
04 Jun 2020104.50105.00103.00104.00104.00303,573
03 Jun 2020102.50105.00101.00104.00104.00394,693
02 Jun 2020101.50104.44101.00101.75101.75419,320
01 Jun 202098.60105.0098.44101.50101.50365,590
29 May 2020100.45110.0098.44110.00110.00314,961
28 May 202099.00102.4798.00100.45100.45507,587
27 May 202097.1099.9796.2298.0098.00298,470
26 May 202097.1099.0095.2499.0099.00502,214
22 May 202096.0097.9695.0097.0097.00873,670
21 May 202088.0096.8889.2596.0096.001,850,683
20 May 202085.5089.0084.0087.5087.50433,591
19 May 202085.5087.3084.0086.0086.00230,009
18 May 202085.5087.3084.0086.0086.00268,147
15 May 202085.5087.4084.0086.0086.0042,262
14 May 202087.0088.5684.0086.0086.00198,901
13 May 202085.5089.0085.0087.0087.001,151,654
12 May 202084.0090.0085.5188.0088.00571,738
11 May 202084.0086.0084.3185.5085.5055,716
07 May 202084.0086.0083.1585.0085.00174,318
06 May 202084.0085.1682.2084.5084.50321,244
05 May 202084.0084.4682.0082.0082.00356,336
04 May 202083.5084.1082.0084.0084.00102,753
01 May 202084.5084.7583.0084.0084.00117,481
30 Apr 202086.5087.7584.0085.0085.00228,316
29 Apr 202086.5087.7883.3587.0087.00762,943
28 Apr 202086.5090.0083.3586.5086.50123,856
27 Apr 202087.5090.0083.3586.5086.50358,483
24 Apr 202088.0091.0085.2587.5087.5048,729
23 Apr 202088.5092.0086.3089.0089.0089,532
22 Apr 202088.5092.0086.0089.0089.00549,128
21 Apr 202088.5092.0086.0089.0089.00114,792
20 Apr 202088.5092.0086.0089.0089.00410,772
17 Apr 202085.0092.0084.0085.0085.00256,645
16 Apr 202083.5087.0082.0087.0087.00653,786
15 Apr 202083.0086.9980.0084.0084.00395,914
14 Apr 202081.0086.0079.5783.0083.00602,655
09 Apr 202081.0084.0079.5081.0081.00153,236
08 Apr 202081.0084.0078.0078.0078.00216,363
07 Apr 202074.5083.9174.0081.0081.00656,543
06 Apr 202061.5075.0063.8173.5073.50688,679
03 Apr 202061.0065.0058.0061.5061.50895,768
02 Apr 202063.0064.0058.0059.0059.001,332,852
01 Apr 202063.0064.5060.0063.0063.00173,520
31 Mar 202065.0070.0060.2063.5063.50696,901
30 Mar 202069.5070.0063.0066.0066.00495,820
27 Mar 202068.5070.0066.0069.5069.50853,944
26 Mar 202058.0071.0055.0068.5068.502,452,422
25 Mar 202057.5060.0055.7558.0058.001,360,195
24 Mar 202059.2561.0055.0057.5057.50792,878
23 Mar 202061.5060.4555.0058.5058.50248,592
20 Mar 202061.5061.5058.0062.0062.004,540,375
19 Mar 202066.5064.0060.0060.0060.00128,090
18 Mar 202072.5070.0063.0066.5066.50177,078
17 Mar 202078.0077.0473.0074.5074.50125,849
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more