UK markets open in 17 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,192.06 -284.95 (-1.54%) CRUDE OIL
79.04 -0.19 (-0.24%) GOLD FUTURES
2,327.80 -13.40 (-0.57%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,473.71 -526.29 (-0.97%)
Augmedix, Inc. (AUGX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240621C00005000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AUGX240719C00005000 | 2024-05-28 11:27AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AUGX240920C00005000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| AUGX241220C00005000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX240621P00005000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AUGX241220P00005000 | 2024-03-15 3:58PM EDT | 2024-12-20 | 1.98 | 1.65 | 1.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.