UK markets closed

Aura Energy Limited (AURA.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
10.50-0.25 (-2.33%)
At close: 4:13PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
09 Apr 202110.7511.5010.0010.5010.50303,284
08 Apr 202111.2512.4510.0010.7510.75247,458
07 Apr 202111.2512.4610.5011.2511.25410,600
06 Apr 20219.0011.968.5511.2511.25924,807
01 Apr 20219.5010.008.559.759.75549,504
31 Mar 202110.5011.059.059.509.50576,985
30 Mar 20217.7512.787.8010.5010.501,070,584
29 Mar 20216.257.905.607.757.751,040,888
26 Mar 20216.006.505.606.256.25110,039
26 Mar 20211:13 Stock split
25 Mar 20215.855.855.855.855.85-
24 Mar 20215.855.855.855.855.85-
23 Mar 20215.855.855.855.855.85-
23 Mar 20211:13 Stock split
22 Mar 20215.855.855.855.855.85-
19 Mar 20216.506.895.245.855.85482,011
18 Mar 20216.507.155.855.855.85503,625
17 Mar 20216.507.155.855.865.86946,986
16 Mar 20215.207.154.886.506.501,585,370
15 Mar 20214.885.854.685.205.20536,181
12 Mar 20215.535.724.714.884.88292,713
11 Mar 20215.535.855.205.535.53439,820
10 Mar 20215.855.725.205.205.20202,338
09 Mar 20215.856.115.205.855.85152,849
08 Mar 20215.856.475.465.855.85188,957
05 Mar 20215.856.475.535.855.85139,914
04 Mar 20215.856.475.465.855.85413,896
03 Mar 20215.856.505.395.855.85288,681
02 Mar 20216.186.375.265.855.85245,170
01 Mar 20216.506.815.896.816.81347,969
26 Feb 20216.507.156.026.506.5089,799
25 Feb 20216.507.026.026.506.50860,593
24 Feb 20216.507.025.956.506.5030,085
23 Feb 20217.807.675.856.506.50260,151
22 Feb 20217.808.457.157.807.80271,043
19 Feb 20217.808.427.347.807.8087,835
18 Feb 20217.808.457.347.807.80124,274
17 Feb 20217.808.747.157.807.80343,645
16 Feb 20217.808.457.288.328.32437,107
15 Feb 20216.829.056.507.807.80939,078
12 Feb 20216.187.805.866.826.821,139,806
11 Feb 20214.556.504.945.175.171,157,603
10 Feb 20214.555.174.084.554.55180,065
09 Feb 20214.554.944.034.554.55103,275
08 Feb 20214.554.034.034.554.5554,244
05 Feb 20214.555.014.034.554.5533,499
04 Feb 20214.555.204.034.554.55108,797
03 Feb 20214.224.554.034.554.5571,044
02 Feb 20214.224.554.044.224.2235,522
01 Feb 20214.224.554.044.224.2262,583
29 Jan 20214.224.513.944.224.2295,708
28 Jan 20214.224.514.034.224.2259,428
27 Jan 20214.224.514.034.224.2241,523
26 Jan 20214.224.553.904.224.22565,490
25 Jan 20214.554.953.904.294.29226,053
22 Jan 20214.554.953.904.554.5553,151
21 Jan 20214.555.203.904.554.55184,520
20 Jan 20214.554.973.904.554.55275,659
19 Jan 20215.206.114.034.554.55255,192
18 Jan 20215.206.504.425.205.2034,099
15 Jan 20215.206.374.424.944.94109,398
14 Jan 20215.206.374.335.205.20278,534
13 Jan 20215.206.184.325.205.20111,000
12 Jan 20215.206.344.325.205.20255,189
11 Jan 20215.206.384.365.205.20111,298
08 Jan 20215.206.344.555.205.2076,234
07 Jan 20215.206.244.215.205.20108,735
06 Jan 20215.205.723.965.205.2030,676
05 Jan 20215.205.805.725.205.2021,568
04 Jan 20215.205.805.805.205.205,204
31 Dec 20205.205.805.805.205.20948
30 Dec 20205.206.113.965.205.2024,304
29 Dec 20205.205.853.965.205.2023,429
24 Dec 20205.205.853.965.205.20189,894
23 Dec 20204.226.473.905.205.20238,864
22 Dec 20204.225.104.454.454.4552,938
21 Dec 20204.224.943.484.224.2212,372
18 Dec 20204.224.943.484.224.221,426
17 Dec 20204.224.943.484.424.4271,708
16 Dec 20204.224.943.484.224.2243,413
15 Dec 20204.223.483.484.224.22128
14 Dec 20204.224.943.484.224.2225,645
11 Dec 20204.224.943.484.224.2248,049
10 Dec 20204.224.943.384.224.2237,598
09 Dec 20204.224.983.484.224.2257,552
08 Dec 20204.225.203.284.224.22315,097
07 Dec 20204.224.944.814.224.2239,097
04 Dec 20204.225.013.444.224.221,014
03 Dec 20204.225.013.444.224.225,001
02 Dec 20204.225.103.254.224.22126,796
01 Dec 20204.225.104.114.224.2214,687
30 Nov 20204.225.104.114.224.228,539
27 Nov 20204.555.103.904.224.22159,636
26 Nov 20204.554.114.114.554.5515,610
25 Nov 20204.555.205.144.554.558,669
24 Nov 20204.555.144.114.554.5576,534
23 Nov 20204.224.943.964.554.5529,214
20 Nov 20204.224.944.944.224.22689
19 Nov 20204.224.943.424.224.2247,801
18 Nov 20204.224.553.424.224.2218,391
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...