UK Markets close in 3 hrs 39 mins

Aura Energy Limited (AURA.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
12.50+0.40 (+3.31%)
As of 03:53PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202112.5012.7811.7512.5012.50296,902
02 Dec 202112.5012.7012.1012.1012.10229,406
01 Dec 202112.5013.0012.0012.5012.50143,607
30 Nov 202113.0013.5012.6012.6012.60245,267
29 Nov 202113.0013.5012.8813.0013.00225,433
26 Nov 202114.0014.3012.5013.0013.00290,010
25 Nov 202114.0014.6013.1514.0014.0061,037
24 Nov 202114.0014.6013.1514.0014.0024,276
23 Nov 202114.0015.0013.0014.0014.0098,531
22 Nov 202114.5014.0012.6013.1013.10325,754
19 Nov 202114.2515.0013.5214.2514.2515,549
18 Nov 202114.2514.3413.5214.2514.2525,677
17 Nov 202114.2514.8813.6014.2514.25132,272
16 Nov 202114.0014.6813.1014.2514.25227,865
15 Nov 202113.7514.7412.6014.0014.0092,114
12 Nov 202114.0015.0013.0014.0014.0049,918
11 Nov 202114.2514.0013.0114.0014.00208,851
10 Nov 202114.5015.2013.5014.5014.50219,390
09 Nov 202114.5016.0013.5214.5014.50563,653
08 Nov 202113.0015.0013.6514.5014.50347,960
05 Nov 202113.0013.9412.3013.0013.00161,771
04 Nov 202113.5014.0012.0013.0013.00376,095
03 Nov 202112.5014.3612.0013.0013.00618,616
02 Nov 202112.7513.0012.1512.3012.30376,291
01 Nov 202114.0014.6212.0012.7512.75578,309
29 Oct 202114.2514.6213.0214.0014.00164,149
28 Oct 202114.5014.7013.0214.2514.2566,970
27 Oct 202114.5016.0013.0014.5014.50118,582
26 Oct 202114.5015.3813.0514.5014.5085,707
25 Oct 202115.0015.4013.0014.5014.50159,473
22 Oct 202115.5016.0014.5015.0015.00220,882
21 Oct 202115.7517.4015.2016.0016.00335,627
20 Oct 202116.5017.1515.0015.0015.00634,846
19 Oct 202116.5017.5016.5616.7016.70812,243
18 Oct 202116.0017.0015.0016.3016.301,178,879
15 Oct 202116.0016.7014.0115.1015.10419,669
14 Oct 202115.0017.0014.7516.0016.00621,507
13 Oct 202114.2516.0014.0015.0015.001,294,281
12 Oct 202112.5014.4512.0014.0014.00431,938
11 Oct 202112.2512.5012.0512.5012.50823,429
08 Oct 202112.5013.0011.1012.2512.25480,729
07 Oct 202115.5015.0012.0012.5012.501,168,233
06 Oct 202113.7516.7013.0015.5015.501,562,650
05 Oct 202113.2514.5012.5013.7513.75326,134
04 Oct 202111.0015.5011.2313.4013.403,878,190
01 Oct 202111.0011.5010.6811.1011.10953,537
30 Sept 202111.2511.5010.6010.9010.90928,878
29 Sept 202111.7512.5011.0011.5011.50707,199
28 Sept 202111.7512.4511.0012.0012.00675,315
27 Sept 202112.0012.4510.1811.6011.603,557,439
24 Sept 202112.7514.0012.0012.6012.601,776,742
23 Sept 202118.0019.0013.5014.5014.503,665,301
22 Sept 202115.5020.9015.1019.2019.202,071,003
21 Sept 202116.0018.0014.6215.1015.101,501,593
20 Sept 202117.7517.7513.5015.4015.401,839,340
17 Sept 202120.0020.0017.0117.5017.50754,795
16 Sept 202120.0022.0019.0020.0020.001,238,549
15 Sept 202119.5022.0019.1020.0020.001,492,297
14 Sept 202122.0023.0019.0021.0021.001,912,037
13 Sept 202119.2022.6518.9020.2520.251,102,675
10 Sept 202113.3515.7013.5115.1015.101,501,358
09 Sept 202113.0014.5212.6313.8013.802,162,144
08 Sept 202111.0014.0011.4012.5012.502,000,186
07 Sept 20219.7511.009.7511.0011.001,618,730
06 Sept 20217.7510.007.6510.0010.006,448,112
03 Sept 20216.358.506.508.008.006,497,724
02 Sept 20215.756.505.786.406.402,036,674
01 Sept 20215.756.005.605.755.75916,949
31 Aug 20215.756.005.505.755.751,356,701
27 Aug 20215.386.005.305.755.75514,305
26 Aug 20215.255.405.005.255.25374,270
25 Aug 20215.255.385.005.255.25361,697
24 Aug 20215.105.505.005.255.25471,086
23 Aug 20215.255.505.055.255.25100,254
20 Aug 20215.255.505.005.505.5074,515
19 Aug 20214.755.504.955.205.20600,665
18 Aug 20214.755.204.604.854.85378,791
17 Aug 20215.385.404.715.255.25223,486
16 Aug 20215.385.385.385.385.38-
13 Aug 20215.385.045.005.385.3825,113
12 Aug 20215.385.405.155.385.38648,687
11 Aug 20215.385.385.385.385.38-
10 Aug 20215.385.555.045.385.3877,953
09 Aug 20215.105.704.815.385.38390,753
06 Aug 20215.005.054.655.005.002,156
05 Aug 20215.005.155.005.055.05268,755
04 Aug 20215.635.504.755.005.00907,831
03 Aug 20215.635.755.355.635.631,407
02 Aug 20215.685.755.425.635.635,991
30 Jul 20215.686.005.425.705.70202,757
29 Jul 20215.755.855.405.685.68254,238
28 Jul 20216.106.005.505.505.50195,012
27 Jul 20215.855.925.805.855.8554,717
26 Jul 20216.006.505.715.755.75187,774
23 Jul 20216.006.505.656.006.0079,092
22 Jul 20215.756.005.656.006.00179,643
21 Jul 20215.756.005.505.755.7525,034
20 Jul 20215.755.875.845.755.7552,987
19 Jul 20216.005.955.505.755.75138,817
16 Jul 20215.756.005.535.655.65578,785
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...