UK markets open in 3 hours 49 minutes

Aura Energy Limited (AURA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
9.250.00 (0.00%)
At close: 03:58PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20229.259.259.259.259.2540,127
23 Jun 20229.009.358.509.259.25239,182
22 Jun 20228.758.708.658.758.7536,525
21 Jun 20228.758.798.688.758.7565,791
20 Jun 20228.758.948.508.758.75350,347
17 Jun 20229.259.388.008.758.751,421,820
16 Jun 202210.0010.498.679.009.00838,605
15 Jun 202210.2510.359.5010.0010.00240,695
14 Jun 202210.7510.7510.0010.0010.00434,699
13 Jun 202211.2511.3410.5010.7510.75560,477
10 Jun 202211.2511.3311.1011.2511.25163,801
09 Jun 202211.2511.5011.0011.2511.25380,249
08 Jun 202211.5011.7511.0011.7011.70516,974
07 Jun 202211.2511.2511.0011.0011.004,142
06 Jun 202211.2511.5010.9511.2511.25621,968
01 Jun 202211.2511.4011.0611.2511.2517,220
31 May 202211.5011.4011.1011.5011.504,791
30 May 202211.2511.2010.6011.2511.2594,297
27 May 202211.2511.4010.5011.2511.2558,144
26 May 202210.7510.7310.5010.7510.7574,742
25 May 202210.7510.9010.5010.7510.7597,458
24 May 202211.2511.1810.5010.7510.75242,380
23 May 202211.5011.4511.0011.5011.5083,211
20 May 202211.0011.5010.7011.5011.50343,885
19 May 202211.0011.1710.5011.0011.00101,105
18 May 202210.5011.2710.2111.0011.00161,710
17 May 202210.5010.2110.2110.5010.506,403
16 May 202210.7510.5910.0010.5010.50131,805
13 May 202210.5010.7910.0010.5010.50330,451
12 May 202211.5011.5010.0010.2010.20534,730
11 May 202211.7511.8511.5011.5011.50136,007
10 May 202212.2512.5011.5011.7511.75198,570
09 May 202213.2513.0012.0012.2512.25249,539
06 May 202213.7513.8813.0013.2513.25431,134
05 May 202214.0013.9213.5014.0014.0099,578
04 May 202214.2514.1513.5014.0014.00190,799
03 May 202214.0014.1513.5014.0014.00497,714
29 Apr 202214.0014.5013.6514.0014.00119,010
28 Apr 202214.0014.4013.5013.5013.50371,381
27 Apr 202214.0014.2013.5013.5013.50287,231
26 Apr 202214.5014.5913.5213.7513.75540,745
25 Apr 202214.7515.0014.0014.5014.50263,675
22 Apr 202215.2515.4014.2015.0015.00211,900
21 Apr 202215.5016.0015.0515.2515.25105,422
20 Apr 202216.0015.6515.0015.5015.50376,344
19 Apr 202216.0016.2415.2515.2515.25431,686
14 Apr 202215.7516.2016.2016.0016.0049,263
13 Apr 202215.5016.0015.1115.5015.50159,266
12 Apr 202216.0016.9815.0015.5015.50229,738
11 Apr 202217.0017.6016.0016.5016.50322,402
08 Apr 202216.0018.0016.0017.2517.251,508,250
07 Apr 202215.5016.0015.0015.5015.50696,023
06 Apr 202215.7515.8015.0015.5015.50446,706
05 Apr 202215.7516.0015.4015.4015.40308,164
04 Apr 202216.0016.5015.5015.5015.50458,279
01 Apr 202215.5016.4015.3316.0016.00474,464
31 Mar 202215.5016.0015.0015.5015.50321,869
30 Mar 202215.5016.0015.3015.5015.50297,676
29 Mar 202216.0016.2515.0015.5015.50311,038
28 Mar 202216.7517.5015.5016.0016.00384,639
25 Mar 202215.2518.5014.9717.0017.001,153,226
24 Mar 202215.2515.3515.0015.5015.50113,665
23 Mar 202215.0015.5014.5014.9014.90171,765
22 Mar 202215.0016.0014.5615.0015.0078,118
21 Mar 202215.0016.0014.1115.0015.00374,610
18 Mar 202215.0015.2514.5015.0015.00102,396
17 Mar 202214.7514.6013.4013.6013.60239,859
16 Mar 202213.7514.4513.3214.7514.751,672,159
15 Mar 202214.0014.0513.5013.5013.50843,784
14 Mar 202215.2516.0014.0014.0014.00717,537
11 Mar 202215.5015.8014.5015.2515.25243,777
10 Mar 202215.5016.0015.0015.5015.50631,676
09 Mar 202216.5017.0015.0015.5015.50469,475
08 Mar 202215.5016.9715.5016.2516.25304,184
07 Mar 202215.5016.0015.4516.0016.00359,709
04 Mar 202216.5016.5215.1215.3015.30317,111
03 Mar 202216.2517.4016.1916.6016.60666,121
02 Mar 202215.5016.3315.0016.0016.00228,653
01 Mar 202214.5016.0014.2015.0015.00623,940
28 Feb 202213.7514.5013.0013.7013.70639,965
25 Feb 202213.5013.7312.8012.8012.80135,504
24 Feb 202213.0013.0012.5012.5012.50291,867
23 Feb 202213.2513.7513.0013.2513.25266,630
22 Feb 202214.2514.2513.0013.2513.25341,647
21 Feb 202215.5015.4514.5514.5014.50128,566
18 Feb 202216.0015.5515.0615.5015.5038,103
17 Feb 202216.0016.5015.4416.0016.00123,814
16 Feb 202216.0015.5215.5216.0016.006,557
15 Feb 202216.0015.5115.0016.0016.004,387
14 Feb 202216.0016.7015.0016.0016.0080,177
11 Feb 202216.5016.7716.0016.5016.50294,633
10 Feb 202215.5016.9915.3516.0016.00287,969
09 Feb 202215.5016.0015.1015.5015.50384,091
08 Feb 202215.2515.5015.0015.2515.2554,959
07 Feb 202216.5016.4015.5015.2515.25171,752
04 Feb 202216.7517.0016.5016.7516.75200,935
03 Feb 202217.2518.0016.5016.7516.7597,707
02 Feb 202216.7517.7016.5017.2517.25154,998
01 Feb 202216.5017.4716.0116.7516.75159,710
31 Jan 202216.0017.0015.7516.5016.50239,747
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...