UK markets close in 1 hour 30 minutes

Auri, Inc. (AURI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00050.0000 (0.00%)
As of 03:59PM EST. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 20230.00050.00050.00050.00050.00053,903,821
27 Jan 20230.00050.00050.00050.00050.00052,438,609
26 Jan 20230.00050.00050.00050.00050.00051,180,823
25 Jan 20230.00060.00070.00060.00060.00062,061,649
24 Jan 20230.00060.00060.00060.00060.00061,380,000
23 Jan 20230.00060.00080.00060.00060.000630,612,289
20 Jan 20230.00050.00050.00050.00050.0005195,371
19 Jan 20230.00060.00060.00040.00050.000536,111,339
18 Jan 20230.00060.00070.00060.00060.000646,928,155
17 Jan 20230.00060.00060.00050.00060.00065,254,775
13 Jan 20230.00050.00060.00050.00060.0006950,890
12 Jan 20230.00060.00060.00060.00060.0006100,000
11 Jan 20230.00050.00050.00050.00050.0005-
10 Jan 20230.00050.00050.00050.00050.0005-
09 Jan 20230.00060.00060.00050.00050.0005292,000
06 Jan 20230.00040.00050.00040.00050.00057,902,164
05 Jan 20230.00050.00050.00040.00040.000420,100,000
04 Jan 20230.00050.00050.00050.00050.000515,895,042
03 Jan 20230.00050.00050.00050.00050.000520,755,196
30 Dec 20220.00050.00070.00050.00050.000521,133,500
29 Dec 20220.00060.00060.00050.00060.000618,145,721
28 Dec 20220.00070.00070.00060.00070.000725,251,089
27 Dec 20220.00060.00070.00060.00070.000720,190,800
23 Dec 20220.00080.00080.00060.00060.000633,000,284
22 Dec 20220.00080.00080.00080.00080.0008-
21 Dec 20220.00100.00100.00080.00080.0008505,000
20 Dec 20220.00090.00100.00090.00100.00109,016,068
19 Dec 20220.00090.00090.00090.00090.0009-
16 Dec 20220.00100.00120.00080.00090.000915,798,948
15 Dec 20220.00150.00150.00100.00120.0012531,138
14 Dec 20220.00120.00150.00100.00150.00159,551,995
13 Dec 20220.00110.00120.00100.00100.00102,548,971
12 Dec 20220.00100.00120.00100.00110.00111,955,950
09 Dec 20220.00100.00110.00100.00110.001163,001
08 Dec 20220.00100.00120.00100.00120.00121,758,611
07 Dec 20220.00120.00130.00100.00120.0012318,862
06 Dec 20220.00110.00120.00100.00120.00121,659,708
05 Dec 20220.00090.00140.00080.00120.001228,117,282
02 Dec 20220.00060.00090.00060.00090.00091,472,796
01 Dec 20220.00060.00080.00060.00080.0008642,000
30 Nov 20220.00060.00070.00060.00070.000784,000
29 Nov 20220.00060.00080.00060.00080.0008556,200
28 Nov 20220.00070.00080.00060.00060.0006965,200
25 Nov 20220.00080.00080.00070.00070.000710,435
23 Nov 20220.00070.00090.00070.00090.0009444
22 Nov 20220.00080.00090.00080.00090.00098,363,336
21 Nov 20220.00060.00090.00060.00080.000814,058,771
18 Nov 20220.00080.00080.00070.00070.000780,490
17 Nov 20220.00050.00080.00050.00080.000815,836,836
16 Nov 20220.00060.00060.00060.00060.0006-
15 Nov 20220.00050.00070.00050.00060.00062,694,524
14 Nov 20220.00060.00070.00050.00060.00063,171,892
11 Nov 20220.00070.00070.00060.00060.0006774,600
10 Nov 20220.00060.00070.00060.00070.0007950,599
09 Nov 20220.00060.00070.00060.00070.00071,008,918
08 Nov 20220.00060.00070.00060.00070.0007186,900
07 Nov 20220.00070.00070.00060.00060.000613,012
04 Nov 20220.00070.00070.00070.00070.0007547,142
03 Nov 20220.00070.00070.00070.00070.000720,000
02 Nov 20220.00060.00070.00060.00070.0007425,201
01 Nov 20220.00060.00070.00050.00060.00061,006,666
31 Oct 20220.00070.00070.00060.00070.00071,513,133
28 Oct 20220.00060.00070.00060.00070.00071,176,528
27 Oct 20220.00050.00070.00050.00060.00061,882,500
26 Oct 20220.00070.00070.00070.00070.000753,971
25 Oct 20220.00070.00070.00050.00070.0007793,066
24 Oct 20220.00070.00070.00060.00060.00061,280,763
21 Oct 20220.00070.00070.00060.00060.00063,082,036
20 Oct 20220.00070.00070.00070.00070.0007-
19 Oct 20220.00070.00070.00070.00070.000728,571
18 Oct 20220.00070.00070.00050.00060.00065,328,417
17 Oct 20220.00060.00060.00050.00060.00069,989,529
14 Oct 20220.00060.00060.00050.00050.00056,099,100
13 Oct 20220.00050.00060.00050.00060.00065,115,168
12 Oct 20220.00050.00060.00050.00050.00051,563,855
11 Oct 20220.00060.00060.00060.00060.00065,300
10 Oct 20220.00050.00060.00050.00060.0006304,515
07 Oct 20220.00050.00060.00050.00060.0006105,000
06 Oct 20220.00060.00060.00050.00050.0005356,530
05 Oct 20220.00060.00060.00050.00050.0005688,350
04 Oct 20220.00060.00060.00050.00050.00051,010,000
03 Oct 20220.00050.00050.00050.00050.000560,000
30 Sept 20220.00050.00060.00050.00060.0006956,100
29 Sept 20220.00060.00060.00060.00060.0006100,100
28 Sept 20220.00060.00070.00050.00060.00063,970,150
27 Sept 20220.00060.00070.00060.00070.00071,437,586
26 Sept 20220.00070.00070.00060.00070.0007660,600
23 Sept 20220.00060.00070.00060.00070.00079,516,119
22 Sept 20220.00070.00070.00060.00070.00072,902,619
21 Sept 20220.00060.00070.00060.00070.0007950,000
20 Sept 20220.00070.00070.00060.00070.000710,071,300
19 Sept 20220.00070.00080.00070.00070.000734,107,790
16 Sept 20220.00090.00090.00070.00080.000830,417,554
15 Sept 20220.00070.00110.00070.00090.000995,227,665
14 Sept 20220.00070.00080.00060.00070.000732,146,478
13 Sept 20220.00080.00080.00060.00080.000854,416,000
12 Sept 20220.00100.00120.00080.00080.000852,050,800
09 Sept 20220.00110.00120.00100.00100.00102,350,450
08 Sept 20220.00100.00100.00100.00100.00101,439,625
07 Sept 20220.00120.00130.00100.00120.00128,602,128
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...