UK Markets close in 4 hrs 10 mins

Auri, Inc. (AURI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0012+0.0003 (+33.33%)
At close: 02:35PM EST
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2022------
05 Dec 20220.00090.00140.00080.00120.001228,117,182
02 Dec 20220.00060.00090.00060.00090.00091,472,796
01 Dec 20220.00060.00080.00060.00080.0008642,000
30 Nov 20220.00060.00070.00060.00070.000784,000
29 Nov 20220.00060.00080.00060.00080.0008556,200
28 Nov 20220.00070.00080.00060.00060.0006965,200
25 Nov 20220.00080.00080.00070.00070.000710,435
23 Nov 20220.00070.00090.00070.00090.0009444
22 Nov 20220.00080.00090.00080.00090.00098,363,336
21 Nov 20220.00060.00090.00060.00080.000814,058,771
18 Nov 20220.00080.00080.00070.00070.000780,490
17 Nov 20220.00050.00080.00050.00080.000815,836,836
16 Nov 20220.00060.00060.00060.00060.0006-
15 Nov 20220.00050.00070.00050.00060.00062,694,524
14 Nov 20220.00060.00070.00050.00060.00063,171,892
11 Nov 20220.00070.00070.00060.00060.0006774,600
10 Nov 20220.00060.00070.00060.00070.0007950,599
09 Nov 20220.00060.00070.00060.00070.00071,008,918
08 Nov 20220.00060.00070.00060.00070.0007186,900
07 Nov 20220.00070.00070.00060.00060.000613,012
04 Nov 20220.00070.00070.00070.00070.0007547,142
03 Nov 20220.00070.00070.00070.00070.000720,000
02 Nov 20220.00060.00070.00060.00070.0007425,201
01 Nov 20220.00060.00070.00050.00060.00061,006,666
31 Oct 20220.00070.00070.00060.00070.00071,513,133
28 Oct 20220.00060.00070.00060.00070.00071,176,528
27 Oct 20220.00050.00070.00050.00060.00061,882,500
26 Oct 20220.00070.00070.00070.00070.000753,971
25 Oct 20220.00070.00070.00050.00070.0007793,066
24 Oct 20220.00070.00070.00060.00060.00061,280,763
21 Oct 20220.00070.00070.00060.00060.00063,082,036
20 Oct 20220.00070.00070.00070.00070.0007-
19 Oct 20220.00070.00070.00070.00070.000728,571
18 Oct 20220.00070.00070.00050.00060.00065,328,417
17 Oct 20220.00060.00060.00050.00060.00069,989,529
14 Oct 20220.00060.00060.00050.00050.00056,099,100
13 Oct 20220.00050.00060.00050.00060.00065,115,168
12 Oct 20220.00050.00060.00050.00050.00051,563,855
11 Oct 20220.00060.00060.00060.00060.00065,300
10 Oct 20220.00050.00060.00050.00060.0006304,515
07 Oct 20220.00050.00060.00050.00060.0006105,000
06 Oct 20220.00060.00060.00050.00050.0005356,530
05 Oct 20220.00060.00060.00050.00050.0005688,350
04 Oct 20220.00060.00060.00050.00050.00051,010,000
03 Oct 20220.00050.00050.00050.00050.000560,000
30 Sept 20220.00050.00060.00050.00060.0006956,100
29 Sept 20220.00060.00060.00060.00060.0006100,100
28 Sept 20220.00060.00070.00050.00060.00063,970,150
27 Sept 20220.00060.00070.00060.00070.00071,437,586
26 Sept 20220.00070.00070.00060.00070.0007660,600
23 Sept 20220.00060.00070.00060.00070.00079,516,119
22 Sept 20220.00070.00070.00060.00070.00072,902,619
21 Sept 20220.00060.00070.00060.00070.0007950,000
20 Sept 20220.00070.00070.00060.00070.000710,071,300
19 Sept 20220.00070.00080.00070.00070.000734,107,790
16 Sept 20220.00090.00090.00070.00080.000830,417,554
15 Sept 20220.00070.00110.00070.00090.000995,227,665
14 Sept 20220.00070.00080.00060.00070.000732,146,478
13 Sept 20220.00080.00080.00060.00080.000854,416,000
12 Sept 20220.00100.00120.00080.00080.000852,050,800
09 Sept 20220.00110.00120.00100.00100.00102,350,450
08 Sept 20220.00100.00100.00100.00100.00101,439,625
07 Sept 20220.00120.00130.00100.00120.00128,602,128
06 Sept 20220.00110.00120.00110.00110.0011808,607
02 Sept 20220.00110.00110.00100.00110.0011666,807
01 Sept 20220.00080.00140.00080.00110.001121,751,967
31 Aug 20220.00090.00100.00080.00080.00083,454,167
30 Aug 20220.00090.00090.00090.00090.000962,500
29 Aug 20220.00090.00100.00090.00100.001062,500
26 Aug 20220.00110.00110.00090.00090.00092,799,600
25 Aug 20220.00090.00100.00090.00090.00092,091,009
24 Aug 20220.00090.00110.00090.00090.0009532,216
23 Aug 20220.00090.00110.00090.00100.0010526,802
22 Aug 20220.00100.00120.00090.00100.001010,680,688
19 Aug 20220.00080.00100.00080.00100.0010163,495
18 Aug 20220.00080.00100.00080.00100.0010414,196
17 Aug 20220.00080.00080.00080.00080.0008-
16 Aug 20220.00080.00080.00080.00080.0008-
15 Aug 20220.00100.00100.00080.00080.00082,461,710
12 Aug 20220.00110.00110.00080.00100.001014,825,315
11 Aug 20220.00110.00120.00110.00110.0011958,000
10 Aug 20220.00120.00120.00110.00120.001242,106
09 Aug 20220.00120.00120.00120.00120.0012700,000
08 Aug 20220.00140.00140.00110.00120.00126,201,100
05 Aug 20220.00140.00140.00140.00140.001480,000
04 Aug 20220.00140.00140.00130.00130.0013120,000
03 Aug 20220.00140.00140.00120.00130.0013104,315
02 Aug 20220.00140.00140.00130.00140.00143,475,193
01 Aug 20220.00150.00150.00140.00140.0014200,000
29 Jul 20220.00140.00160.00130.00140.00144,686,190
28 Jul 20220.00140.00170.00130.00150.00157,586,380
27 Jul 20220.00130.00140.00130.00140.0014719,448
26 Jul 20220.00140.00140.00140.00140.0014378,000
25 Jul 20220.00140.00140.00120.00120.00121,065,106
22 Jul 20220.00140.00140.00120.00140.00142,458,332
21 Jul 20220.00130.00150.00130.00150.00152,845,000
20 Jul 20220.00190.00190.00130.00150.001520,387,771
19 Jul 20220.00180.00240.00180.00190.001927,348,125
18 Jul 20220.00160.00180.00150.00180.00185,427,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...