We need to talk about who is doing the 'office housework'

Research shows women tend to be asked to do 'low promotability' tasks like organising parties

Aurobindo Pharma Limited (AUROPHARMA.BO)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

914.65+4.90 (+0.54%)

At close: 3:59PM IST

Show:

Historical prices

Frequency:

Daily

Currency in INR

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2021	-	-	-	-	-	-
13 Apr 2021	-	-	-	-	-	-
12 Apr 2021	-	-	-	-	-	-
09 Apr 2021	906.00	952.80	905.00	943.65	943.65	125,068
08 Apr 2021	912.90	919.75	905.75	907.05	907.05	181,849
07 Apr 2021	897.95	910.50	893.55	905.60	905.60	44,947
06 Apr 2021	882.15	894.75	879.00	892.65	892.65	87,645
05 Apr 2021	875.00	893.00	870.50	882.15	882.15	102,459
01 Apr 2021	884.00	886.95	866.55	881.45	881.45	66,655
31 Mar 2021	870.15	884.90	866.20	881.55	881.55	32,049
30 Mar 2021	851.00	872.75	851.00	870.15	870.15	69,534
26 Mar 2021	841.00	857.20	838.30	849.90	849.90	89,472
25 Mar 2021	857.00	863.50	824.85	840.75	840.75	179,427
24 Mar 2021	850.00	862.10	840.60	856.00	856.00	74,158
23 Mar 2021	835.00	848.00	830.70	845.75	845.75	47,491
22 Mar 2021	830.00	849.40	826.00	834.95	834.95	162,430
19 Mar 2021	803.00	826.00	797.65	823.35	823.35	223,566
18 Mar 2021	839.95	847.50	802.45	806.85	806.85	90,364
17 Mar 2021	849.95	852.30	832.60	838.70	838.70	109,327
16 Mar 2021	842.95	852.80	828.35	840.75	840.75	68,214
15 Mar 2021	848.00	848.10	817.00	834.70	834.70	147,083
12 Mar 2021	858.00	863.65	844.00	848.25	848.25	153,063
10 Mar 2021	854.95	863.95	850.25	857.70	857.70	84,743
09 Mar 2021	864.00	869.95	844.25	852.80	852.80	66,408
08 Mar 2021	865.00	876.20	859.70	863.80	863.80	171,132
05 Mar 2021	871.00	873.90	856.20	862.60	862.60	61,657
04 Mar 2021	871.50	884.50	869.00	874.50	874.50	117,699
03 Mar 2021	886.50	888.50	875.15	880.80	880.80	226,532
02 Mar 2021	885.30	889.30	869.00	886.75	886.75	153,890
01 Mar 2021	868.90	878.00	849.45	873.20	873.20	231,116
26 Feb 2021	852.00	872.00	844.50	854.90	854.90	220,441
25 Feb 2021	863.15	875.00	856.25	863.15	863.15	142,759
24 Feb 2021	869.00	878.45	850.55	862.15	862.15	324,614
23 Feb 2021	858.00	862.40	837.50	856.00	856.00	178,712
22 Feb 2021	886.20	889.95	850.00	858.10	858.10	393,399
22 Feb 2021	1.5 Dividend
19 Feb 2021	912.00	921.20	883.00	888.65	887.15	155,734
18 Feb 2021	923.00	925.00	910.00	911.80	910.26	157,326
17 Feb 2021	936.10	942.45	915.70	922.20	920.64	106,555
16 Feb 2021	939.95	942.50	923.80	936.10	934.52	97,857
15 Feb 2021	938.00	944.85	929.05	932.25	930.68	70,160
12 Feb 2021	952.00	952.00	924.10	929.90	928.33	100,809
11 Feb 2021	952.00	969.55	928.10	935.10	933.52	260,384
10 Feb 2021	960.00	979.85	948.30	967.85	966.22	165,635
09 Feb 2021	960.55	974.50	952.00	959.45	957.83	270,348
08 Feb 2021	945.00	959.90	940.85	957.05	955.43	359,252
05 Feb 2021	939.90	954.75	925.15	942.80	941.21	166,153
04 Feb 2021	916.05	935.55	912.10	926.50	924.94	94,333
03 Feb 2021	925.00	948.75	916.95	920.05	918.50	217,953
02 Feb 2021	922.30	938.85	910.85	921.90	920.34	141,230
01 Feb 2021	915.00	926.60	889.05	922.20	920.64	131,860
29 Jan 2021	954.85	954.85	900.60	905.70	904.17	142,329
28 Jan 2021	943.00	954.50	925.95	944.35	942.76	124,790
27 Jan 2021	1,002.30	1,002.30	950.00	959.45	957.83	119,666
25 Jan 2021	930.00	1,023.10	930.00	998.00	996.32	526,031
22 Jan 2021	904.00	947.65	880.55	923.65	922.09	279,092
21 Jan 2021	930.15	937.95	897.80	902.65	901.13	56,317
20 Jan 2021	929.00	942.55	920.00	929.90	928.33	42,171
19 Jan 2021	930.00	931.30	918.50	923.75	922.19	34,179
18 Jan 2021	934.65	937.00	900.85	916.35	914.80	123,593
15 Jan 2021	957.85	957.85	924.35	936.30	934.72	181,999
14 Jan 2021	941.00	969.00	928.75	959.15	957.53	117,782
13 Jan 2021	957.50	974.80	928.45	947.20	945.60	198,828
12 Jan 2021	970.00	975.10	953.05	957.50	955.88	143,520
11 Jan 2021	950.00	966.95	940.20	964.90	963.27	172,226
08 Jan 2021	953.00	966.50	941.00	945.65	944.05	112,843
07 Jan 2021	976.40	977.40	954.75	957.30	955.68	95,870
06 Jan 2021	981.00	983.45	955.75	968.85	967.21	109,606
05 Jan 2021	962.00	996.65	960.90	978.60	976.95	264,118
04 Jan 2021	932.05	969.30	926.65	966.55	964.92	362,890
01 Jan 2021	925.00	934.50	914.15	927.90	926.33	83,993
31 Dec 2020	907.00	942.40	905.00	920.80	919.25	393,067
30 Dec 2020	901.20	909.95	892.50	906.85	905.32	62,103
29 Dec 2020	910.15	919.05	897.45	903.55	902.02	56,679
28 Dec 2020	919.95	921.00	903.95	907.95	906.42	169,794
24 Dec 2020	900.00	912.00	878.85	909.00	907.47	228,004
23 Dec 2020	864.95	892.45	848.60	889.90	888.40	50,226
22 Dec 2020	845.00	860.00	822.00	856.80	855.35	259,990
21 Dec 2020	891.95	905.40	801.00	845.70	844.27	254,796
18 Dec 2020	874.35	888.70	863.00	885.95	884.45	54,645
17 Dec 2020	880.00	889.90	869.25	871.90	870.43	110,980
16 Dec 2020	880.50	884.10	870.55	875.75	874.27	55,458
15 Dec 2020	892.95	894.05	871.40	874.05	872.57	74,553
14 Dec 2020	899.95	905.65	888.00	889.05	887.55	74,383
11 Dec 2020	905.95	905.95	887.85	897.35	895.84	66,939
10 Dec 2020	894.10	907.95	888.85	898.80	897.28	108,888
09 Dec 2020	900.00	907.70	885.15	887.70	886.20	86,944
08 Dec 2020	913.20	917.55	888.65	895.75	894.24	111,274
07 Dec 2020	900.65	923.00	898.00	910.90	909.36	128,199
04 Dec 2020	898.50	909.35	892.60	900.45	898.93	150,601
03 Dec 2020	899.00	902.60	887.80	898.35	896.83	57,347
02 Dec 2020	897.50	905.50	880.85	889.05	887.55	137,674
01 Dec 2020	870.00	899.05	870.00	897.25	895.74	109,658
27 Nov 2020	870.50	893.35	865.00	868.05	866.58	118,850
26 Nov 2020	854.70	872.85	850.05	870.50	869.03	93,439
25 Nov 2020	882.50	889.10	850.65	852.65	851.21	186,655
24 Nov 2020	855.00	883.65	845.20	880.15	878.66	174,572
23 Nov 2020	835.00	863.50	834.95	847.95	846.52	198,649
23 Nov 2020	1.25 Dividend
20 Nov 2020	830.00	849.00	825.25	833.40	830.75	78,589
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,983.50+43.92(+0.63%)

FTSE 25022,472.04+116.59(+0.52%)

AIM1,248.13+4.22(+0.34%)

We need to talk about who is doing the 'office housework'

Aurobindo Pharma Limited (AUROPHARMA.BO)

FTSE 100
6,983.50
+43.92(+0.63%)

FTSE 250
22,472.04
+116.59(+0.52%)

AIM
1,248.13
+4.22(+0.34%)