UK markets open in 3 hours 56 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,042.50 -30.40 (-0.17%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,891.42 +1,074.40 (+2.25%)
Aurrigo International plc (AURR.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 08:07AM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 93.00 | 94.40 | 94.40 | 93.00 | 93.00 | 2,105 |
| 21 Jun 2024 | 93.00 | 94.40 | 91.00 | 93.00 | 93.00 | 1,497 |
| 20 Jun 2024 | 95.50 | 91.11 | 91.11 | 95.50 | 95.50 | 8,726 |
| 19 Jun 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 18 Jun 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 17 Jun 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| 14 Jun 2024 | 97.50 | 100.00 | 95.55 | 97.50 | 97.50 | 25,399 |
| 13 Jun 2024 | 99.00 | 98.00 | 98.00 | 97.50 | 97.50 | 2,000 |
| 12 Jun 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| 11 Jun 2024 | 101.50 | 100.80 | 100.80 | 101.50 | 101.50 | 1,488 |
| 10 Jun 2024 | 101.50 | 98.00 | 98.00 | 101.50 | 101.50 | 49 |
| 07 Jun 2024 | 104.00 | 100.00 | 100.00 | 101.50 | 101.50 | 4,901 |
| 06 Jun 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 19,833 |
| 05 Jun 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| 04 Jun 2024 | 104.00 | 103.00 | 103.00 | 104.00 | 104.00 | 959 |
| 03 Jun 2024 | 104.00 | 103.20 | 103.20 | 104.00 | 104.00 | 4,750 |
| 31 May 2024 | 104.00 | 100.00 | 100.00 | 104.00 | 104.00 | 3,000 |
| 30 May 2024 | 104.00 | 104.00 | 103.52 | 104.00 | 104.00 | 3,965 |
| 29 May 2024 | 104.00 | 100.50 | 100.50 | 104.00 | 104.00 | 5,504 |
| 28 May 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| 24 May 2024 | 104.00 | 100.00 | 100.00 | 104.00 | 104.00 | 2,500 |
| 23 May 2024 | 104.00 | 104.90 | 104.90 | 104.00 | 104.00 | 3,813 |
| 22 May 2024 | 104.00 | 104.90 | 104.90 | 104.00 | 104.00 | 1,895 |
| 21 May 2024 | 104.00 | 104.90 | 104.90 | 104.00 | 104.00 | 849 |
| 20 May 2024 | 104.00 | 105.00 | 102.00 | 104.00 | 104.00 | 26,778 |
| 17 May 2024 | 104.00 | 105.00 | 105.00 | 104.00 | 104.00 | 4,750 |
| 16 May 2024 | 105.00 | 103.61 | 102.50 | 104.00 | 104.00 | 9,500 |
| 15 May 2024 | 105.00 | 108.46 | 103.40 | 105.00 | 105.00 | 1,700 |
| 14 May 2024 | 101.00 | 110.00 | 103.00 | 105.00 | 105.00 | 31,674 |
| 13 May 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 10 May 2024 | 101.00 | 104.60 | 104.60 | 101.00 | 101.00 | 466 |
| 09 May 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 08 May 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 07 May 2024 | 98.50 | 100.00 | 100.00 | 101.00 | 101.00 | 1,000 |
| 03 May 2024 | 98.50 | 100.00 | 100.00 | 98.50 | 98.50 | 2,495 |
| 02 May 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 01 May 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 30 Apr 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| 29 Apr 2024 | 98.50 | 97.00 | 97.00 | 98.50 | 98.50 | 527 |
| 26 Apr 2024 | 95.00 | 100.00 | 99.50 | 98.50 | 98.50 | 24,729 |
| 25 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 24 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 23 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 22 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 19 Apr 2024 | 95.00 | 98.80 | 98.80 | 95.00 | 95.00 | 1,000 |
| 18 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 17 Apr 2024 | 95.00 | 99.90 | 99.90 | 95.00 | 95.00 | 15,000 |
| 16 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 15 Apr 2024 | 95.00 | 96.40 | 95.00 | 95.00 | 95.00 | 46,790 |
| 12 Apr 2024 | 95.00 | 92.65 | 92.32 | 95.00 | 95.00 | 8,000 |
| 11 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 10 Apr 2024 | 95.00 | 96.90 | 96.90 | 95.00 | 95.00 | 526 |
| 09 Apr 2024 | 95.00 | 96.90 | 96.90 | 95.00 | 95.00 | 515 |
| 08 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 05 Apr 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 04 Apr 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 03 Apr 2024 | 95.00 | 95.00 | 91.00 | 92.50 | 92.50 | 16,000 |
| 02 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 28 Mar 2024 | 95.00 | 90.50 | 90.50 | 95.00 | 95.00 | 32 |
| 27 Mar 2024 | 102.50 | 102.40 | 96.50 | 95.00 | 95.00 | 6,001 |
| 26 Mar 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| 25 Mar 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| 22 Mar 2024 | 102.50 | 100.40 | 100.00 | 102.50 | 102.50 | 10,000 |
| 21 Mar 2024 | 100.00 | 104.50 | 100.97 | 102.50 | 102.50 | 3,647 |
| 20 Mar 2024 | 100.00 | 103.00 | 103.00 | 100.00 | 100.00 | 1,941 |
| 19 Mar 2024 | 105.00 | 101.00 | 96.11 | 100.00 | 100.00 | 9,601 |
| 18 Mar 2024 | 92.50 | 107.00 | 94.50 | 105.00 | 105.00 | 22,705 |
| 15 Mar 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1,621 |
| 14 Mar 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 13 Mar 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 12 Mar 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 311 |
| 11 Mar 2024 | 92.50 | 90.11 | 90.11 | 92.50 | 92.50 | 1,793 |
| 08 Mar 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 07 Mar 2024 | 92.50 | 92.40 | 92.16 | 92.50 | 92.50 | 1,517 |
| 06 Mar 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 05 Mar 2024 | 92.50 | 90.11 | 90.11 | 92.50 | 92.50 | 123 |
| 04 Mar 2024 | 91.50 | 92.58 | 92.58 | 92.50 | 92.50 | 4,294 |
| 01 Mar 2024 | 89.00 | 92.00 | 91.00 | 91.50 | 91.50 | 12,016 |
| 29 Feb 2024 | 89.00 | 86.20 | 86.20 | 89.00 | 89.00 | 2,000 |
| 28 Feb 2024 | 90.00 | 87.90 | 85.00 | 89.00 | 89.00 | 42,871 |
| 27 Feb 2024 | 92.50 | 90.00 | 90.00 | 90.00 | 90.00 | 7,694 |
| 26 Feb 2024 | 99.00 | 101.00 | 91.11 | 92.50 | 92.50 | 18,780 |
| 23 Feb 2024 | 102.50 | 102.80 | 96.50 | 99.00 | 99.00 | 13,456 |
| 22 Feb 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| 21 Feb 2024 | 100.00 | 103.80 | 102.80 | 100.00 | 100.00 | 6,293 |
| 20 Feb 2024 | 100.00 | 102.80 | 102.80 | 100.00 | 100.00 | 261 |
| 19 Feb 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| 16 Feb 2024 | 100.00 | 102.80 | 102.80 | 100.00 | 100.00 | 1,500 |
| 15 Feb 2024 | 100.00 | 102.80 | 95.00 | 100.00 | 100.00 | 2,675 |
| 14 Feb 2024 | 100.00 | 96.34 | 96.34 | 100.00 | 100.00 | 3,004 |
| 13 Feb 2024 | 102.50 | 104.00 | 100.65 | 100.00 | 100.00 | 4,557 |
| 12 Feb 2024 | 100.00 | 103.49 | 103.49 | 102.50 | 102.50 | 11,000 |
| 09 Feb 2024 | 97.50 | 103.49 | 98.45 | 100.00 | 100.00 | 17,983 |
| 08 Feb 2024 | 97.50 | 98.45 | 98.45 | 97.50 | 97.50 | 3,500 |
| 07 Feb 2024 | 92.50 | 99.25 | 93.00 | 97.50 | 97.50 | 17,448 |
| 06 Feb 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 05 Feb 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 02 Feb 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 01 Feb 2024 | 92.50 | 94.30 | 94.20 | 92.50 | 92.50 | 1,000 |
| 31 Jan 2024 | 92.50 | 91.15 | 91.15 | 92.50 | 92.50 | 675 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.