UK Markets closed

Autins Group plc (AUTG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
14.000.00 (0.00%)
At close: 11:56AM BST
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202214.0014.0014.0014.0014.00-
28 Sept 202214.0014.0014.0014.0014.00-
27 Sept 202214.0014.0014.0014.0014.00-
26 Sept 202214.0014.0014.0014.0014.00-
23 Sept 202214.0014.0014.0014.0014.00-
22 Sept 202214.0014.0014.0014.0014.00-
21 Sept 202214.0014.6614.6614.0014.00341
20 Sept 202214.0014.0014.0014.0014.00-
16 Sept 202214.0014.0014.0014.0014.00-
15 Sept 202214.0014.0014.0014.0014.00-
14 Sept 202214.0014.0014.0014.0014.00-
13 Sept 202214.0014.0014.0014.0014.00-
12 Sept 202214.0014.0014.0014.0014.00-
09 Sept 202214.0014.0014.0014.0014.00-
08 Sept 202214.0012.0412.0414.0014.002,600
07 Sept 202214.0014.0014.0014.0014.00-
06 Sept 202214.0014.0014.0014.0014.00-
05 Sept 202214.0014.0014.0014.0014.00-
02 Sept 202214.0014.0014.0014.0014.00-
01 Sept 202214.0014.0014.0014.0014.00-
31 Aug 202214.0014.0014.0014.0014.00-
30 Aug 202214.0012.0412.0014.0014.007,588
26 Aug 202214.0014.0014.0014.0014.00-
25 Aug 202214.0014.0014.0014.0014.00-
24 Aug 202214.0014.0014.0014.0014.00-
23 Aug 202214.0012.0012.0014.0014.006,000
22 Aug 202214.0012.5012.5014.0014.0077,631
19 Aug 202214.0014.0014.0014.0014.00-
18 Aug 202214.0012.5012.5014.0014.002,193
17 Aug 202214.0015.4015.4014.0014.00324
16 Aug 202214.0014.0014.0014.0014.00-
15 Aug 202214.0014.0014.0014.0014.00-
12 Aug 202214.0014.0014.0014.0014.00-
11 Aug 202214.0014.0014.0014.0014.00-
10 Aug 202214.0014.0014.0014.0014.00-
09 Aug 202214.0014.0014.0014.0014.00-
08 Aug 202214.0014.0014.0014.0014.00-
05 Aug 20220.140.140.140.140.14-
04 Aug 202214.0014.0014.0014.0014.00-
03 Aug 202214.0013.6013.6014.0014.00970
02 Aug 202214.0014.0014.0014.0014.00-
01 Aug 202214.0014.0014.0014.0014.00-
29 Jul 202214.0014.0014.0014.0014.00-
28 Jul 202214.0014.0014.0014.0014.00-
27 Jul 202214.0014.0014.0014.0014.00-
26 Jul 202214.0015.0014.0014.0014.0099,337
25 Jul 202214.0014.0014.0014.0014.00-
22 Jul 202214.0014.0014.0014.0014.00-
21 Jul 202214.0014.0014.0014.0014.00-
20 Jul 202214.0015.0015.0014.0014.00112,840
19 Jul 202214.0014.0014.0014.0014.00-
18 Jul 202214.0014.0014.0014.0014.00-
15 Jul 202214.0014.0014.0014.0014.00-
14 Jul 202214.0014.0014.0014.0014.00-
13 Jul 202214.0014.0014.0014.0014.00-
12 Jul 202214.0014.0014.0014.0014.00-
11 Jul 202214.0014.0014.0014.0014.00-
08 Jul 20220.140.140.140.140.14-
07 Jul 20220.140.140.140.140.14-
06 Jul 20220.140.140.140.140.14-
05 Jul 20220.140.140.140.140.14-
04 Jul 20220.140.140.140.140.14-
01 Jul 202214.5013.0012.0014.0014.0031,000
30 Jun 202214.5014.5014.5014.5014.50-
29 Jun 202214.5014.5014.5014.5014.50-
28 Jun 202214.5015.8013.0014.5014.5016,302
27 Jun 202216.5016.5016.5016.5016.50-
24 Jun 202217.0015.1615.1616.5016.508,400
23 Jun 202217.0017.0017.0017.0017.00-
22 Jun 202217.0017.0017.0017.0017.00-
21 Jun 202217.0017.0017.0017.0017.00-
20 Jun 202217.5016.0016.0017.0017.004,580
17 Jun 202217.5017.5017.5017.5017.50-
16 Jun 202217.5017.5017.5017.5017.50-
15 Jun 202217.5017.5017.5017.5017.50-
14 Jun 202217.5016.0016.0017.5017.5016
13 Jun 202217.5017.5017.5017.5017.50-
10 Jun 202217.5017.5017.5017.5017.50-
09 Jun 202217.5017.9017.9017.5017.50280
08 Jun 202217.5017.5017.5017.5017.50-
07 Jun 202217.5017.5017.5017.5017.50-
06 Jun 202217.5017.7017.7017.5017.5011,254
01 Jun 202217.5017.5017.5017.5017.50-
31 May 202217.5017.5017.5017.5017.50-
30 May 202217.5016.1016.1017.5017.5021,128
27 May 202217.5017.9017.9017.5017.5016
26 May 202217.5017.5017.5017.5017.50-
25 May 202217.5017.5017.5017.5017.50-
24 May 202217.5017.5017.5017.5017.50-
23 May 202217.5016.1016.1017.5017.50266
20 May 202217.5017.5017.5017.5017.50-
19 May 202217.5017.5017.5017.5017.50-
18 May 202217.5017.5017.5017.5017.50-
17 May 202217.5016.1016.1017.5017.50150
16 May 202217.5017.5017.5017.5017.50-
13 May 202217.5017.9017.9017.5017.5011,128
12 May 202217.5017.5017.5017.5017.50-
11 May 202217.5017.5017.5017.5017.50-
10 May 202217.5017.5017.5017.5017.50-
09 May 202217.5016.0016.0017.5017.5010,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...