Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

Autolus Therapeutics plc (AUTL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.3400

-0.2500

(-6.96%)

At close: 04:00PM EDT

3.3400

0.00

(0.00%)

After hours:

04:02PM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	3.5600	3.5600	3.3100	3.3400	3.3400	83,975
18 Aug 2022	3.5600	3.7700	3.5400	3.5900	3.5900	141,400
17 Aug 2022	3.5600	3.7500	3.5200	3.5800	3.5800	257,800
16 Aug 2022	3.7400	3.7500	3.5200	3.6500	3.6500	331,600
15 Aug 2022	3.5800	3.7900	3.5260	3.7600	3.7600	173,600
12 Aug 2022	3.3900	3.6500	3.3900	3.5700	3.5700	174,000
11 Aug 2022	3.4100	3.6900	3.2370	3.4600	3.4600	267,900
10 Aug 2022	3.4500	3.4500	3.1000	3.3800	3.3800	70,000
09 Aug 2022	3.2800	3.4160	3.1300	3.3000	3.3000	90,400
08 Aug 2022	3.4700	3.7400	3.2510	3.3200	3.3200	311,800
05 Aug 2022	3.2200	3.4800	3.2000	3.4800	3.4800	206,100
04 Aug 2022	2.9300	3.3900	2.9000	3.2500	3.2500	249,700
03 Aug 2022	2.7700	3.0100	2.6900	2.7900	2.7900	261,400
02 Aug 2022	2.6500	2.8000	2.6300	2.7000	2.7000	55,300
01 Aug 2022	2.7700	2.7800	2.6000	2.6600	2.6600	52,200
29 Jul 2022	2.8200	2.8900	2.7100	2.7900	2.7900	60,500
28 Jul 2022	2.9800	3.0290	2.8000	2.8300	2.8300	124,000
27 Jul 2022	2.9900	3.3300	2.8900	2.9900	2.9900	236,100
26 Jul 2022	2.8800	3.0200	2.8400	2.9800	2.9800	46,800
25 Jul 2022	2.8400	2.9050	2.8300	2.8900	2.8900	25,300
22 Jul 2022	2.9100	3.0200	2.8500	2.8600	2.8600	89,700
21 Jul 2022	3.2000	3.2210	2.9000	2.9200	2.9200	91,500
20 Jul 2022	3.0700	3.3790	3.0700	3.1600	3.1600	107,300
19 Jul 2022	2.9300	3.1400	2.9300	3.0800	3.0800	90,000
18 Jul 2022	2.9100	3.0200	2.9000	2.9300	2.9300	66,000
15 Jul 2022	2.9100	3.0200	2.8100	2.8700	2.8700	101,900
14 Jul 2022	3.0500	3.0500	2.8500	2.9100	2.9100	61,100
13 Jul 2022	2.9200	3.2400	2.9200	3.1100	3.1100	158,600
12 Jul 2022	2.9340	3.0700	2.8600	2.9900	2.9900	93,100
11 Jul 2022	2.9300	3.0100	2.8400	2.9200	2.9200	60,200
08 Jul 2022	2.7300	3.0800	2.7300	2.9300	2.9300	235,100
07 Jul 2022	2.5500	2.7700	2.5000	2.7600	2.7600	163,100
06 Jul 2022	2.7700	2.9100	2.5500	2.5500	2.5500	165,100
05 Jul 2022	2.6800	2.8200	2.6300	2.7900	2.7900	184,300
01 Jul 2022	2.7900	2.9300	2.7100	2.7500	2.7500	63,600
30 Jun 2022	2.7600	2.9600	2.7560	2.8300	2.8300	108,700
29 Jun 2022	2.8100	2.9000	2.6200	2.8300	2.8300	131,000
28 Jun 2022	2.8700	2.9500	2.7200	2.8400	2.8400	74,200
27 Jun 2022	2.5500	2.8690	2.5200	2.7800	2.7800	99,700
24 Jun 2022	2.5800	2.6240	2.4900	2.5700	2.5700	123,500
23 Jun 2022	2.3700	2.7000	2.3700	2.5000	2.5000	225,600
22 Jun 2022	2.3200	2.4660	2.3200	2.3600	2.3600	92,100
21 Jun 2022	2.3000	2.4340	2.3000	2.3900	2.3900	109,100
17 Jun 2022	2.0800	2.2600	2.0800	2.2200	2.2200	185,100
16 Jun 2022	1.9900	2.0900	1.9600	2.0600	2.0600	328,600
15 Jun 2022	2.3100	2.4500	2.0000	2.0400	2.0400	239,300
14 Jun 2022	2.2900	2.3100	2.1900	2.2500	2.2500	147,800
13 Jun 2022	2.5700	2.5700	2.2400	2.2800	2.2800	206,000
10 Jun 2022	2.7800	2.7900	2.4500	2.5600	2.5600	366,800
09 Jun 2022	2.8200	2.8600	2.7600	2.7800	2.7800	78,900
08 Jun 2022	2.8400	2.8850	2.8000	2.8300	2.8300	104,800
07 Jun 2022	2.6900	2.8800	2.6200	2.8100	2.8100	177,600
06 Jun 2022	2.7200	2.9300	2.6950	2.7500	2.7500	107,100
03 Jun 2022	2.6100	2.7500	2.5200	2.7100	2.7100	166,100
02 Jun 2022	2.6000	2.6500	2.5100	2.5600	2.5600	134,100
01 Jun 2022	2.7400	2.7400	2.5200	2.5500	2.5500	108,600
31 May 2022	2.6300	2.8200	2.6300	2.7400	2.7400	316,300
27 May 2022	2.6300	2.7100	2.5050	2.6200	2.6200	194,800
26 May 2022	2.5400	2.6900	2.5300	2.5800	2.5800	77,200
25 May 2022	2.6100	2.6500	2.5300	2.5600	2.5600	78,900
24 May 2022	2.7000	2.7000	2.5900	2.6000	2.6000	100,100
23 May 2022	2.7300	2.7800	2.6000	2.7100	2.7100	153,500
20 May 2022	2.8600	2.8600	2.6800	2.7400	2.7400	109,400
19 May 2022	2.7200	2.8500	2.6800	2.8000	2.8000	140,000
18 May 2022	2.7900	2.8500	2.7100	2.7300	2.7300	118,700
17 May 2022	2.7300	2.9500	2.7200	2.8600	2.8600	203,200
16 May 2022	2.4000	2.8300	2.3200	2.7200	2.7200	559,700
13 May 2022	2.4600	2.7000	2.3200	2.3700	2.3700	556,600
12 May 2022	2.2500	2.5500	2.2500	2.4000	2.4000	236,500
11 May 2022	2.6300	2.6300	2.2000	2.2200	2.2200	404,500
10 May 2022	2.5700	2.7000	2.5100	2.6000	2.6000	261,300
09 May 2022	2.8300	2.8600	2.5800	2.5900	2.5900	224,800
06 May 2022	3.2300	3.3700	2.8300	2.8400	2.8400	269,700
05 May 2022	3.1800	3.4000	3.1200	3.2600	3.2600	192,600
04 May 2022	3.3000	3.3000	3.0000	3.2100	3.2100	279,200
03 May 2022	3.3100	3.4100	3.2200	3.2900	3.2900	143,400
02 May 2022	3.1100	3.3000	3.0400	3.2400	3.2400	207,000
29 Apr 2022	3.1900	3.3940	3.1000	3.1200	3.1200	67,300
28 Apr 2022	3.1300	3.2200	3.0200	3.2000	3.2000	259,000
27 Apr 2022	3.3300	3.4300	3.1000	3.1200	3.1200	212,000
26 Apr 2022	3.5400	3.7900	3.3200	3.3300	3.3300	126,800
25 Apr 2022	3.4600	3.5800	3.3800	3.5200	3.5200	354,600
22 Apr 2022	3.5400	3.5500	3.3500	3.4200	3.4200	296,500
21 Apr 2022	3.6800	3.7150	3.4800	3.5000	3.5000	279,700
20 Apr 2022	3.6200	3.7200	3.5300	3.6700	3.6700	152,200
19 Apr 2022	3.7600	3.7600	3.5600	3.6300	3.6300	263,200
18 Apr 2022	4.0200	4.0200	3.6400	3.7100	3.7100	274,000
14 Apr 2022	4.0900	4.1800	3.9600	4.0400	4.0400	597,200
13 Apr 2022	4.1000	4.1630	4.0800	4.1200	4.1200	129,300
12 Apr 2022	4.3300	4.3800	4.0700	4.0800	4.0800	135,500
11 Apr 2022	4.4100	4.4100	4.1650	4.2500	4.2500	477,700
08 Apr 2022	4.4200	4.5100	4.3600	4.4500	4.4500	125,000
07 Apr 2022	4.6800	4.6900	4.4350	4.4700	4.4700	634,500
06 Apr 2022	4.5200	4.7300	4.4500	4.6800	4.6800	157,000
05 Apr 2022	4.4200	4.6000	4.3650	4.5700	4.5700	211,600
04 Apr 2022	4.2800	4.5000	4.2200	4.3800	4.3800	395,000
01 Apr 2022	4.2000	4.2800	4.1600	4.2400	4.2400	273,600
31 Mar 2022	4.2400	4.2400	4.1500	4.1700	4.1700	74,900
30 Mar 2022	4.2200	4.3000	4.1400	4.2300	4.2300	157,300
29 Mar 2022	4.1700	4.2600	4.1700	4.2100	4.2100	341,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,550.37+8.52(+0.11%)

FTSE 25019,887.79-248.86(-1.24%)

AIM920.17-4.39(-0.47%)

GBP/EUR1.1782-0.0041(-0.34%)

GBP/USD1.1823-0.0109(-0.92%)

BTC-GBP17,686.85-2,036.07(-10.32%)

Energy bills will cost more than £100 a week by April, experts warn

Autolus Therapeutics plc (AUTL)

FTSE 100
7,550.37
+8.52(+0.11%)

FTSE 250
19,887.79
-248.86(-1.24%)

AIM
920.17
-4.39(-0.47%)

GBP/EUR
1.1782
-0.0041(-0.34%)

GBP/USD
1.1823
-0.0109(-0.92%)

BTC-GBP
17,686.85
-2,036.07(-10.32%)