Are housing raffles a scam?

What you need to know about the so-called win-a-house competitions

Autolus Therapeutics plc (AUTL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.57-0.05 (-0.66%)

At close: 4:00PM EDT

7.57 0.00 (0.00%)
After hours: 04:02PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2021	7.57	7.81	7.32	7.57	7.57	2,028,765
17 Jun 2021	7.28	7.69	7.25	7.62	7.62	3,438,800
16 Jun 2021	7.54	7.73	7.22	7.39	7.39	1,122,800
15 Jun 2021	7.89	8.00	7.31	7.63	7.63	2,138,200
14 Jun 2021	8.08	8.23	7.55	7.96	7.96	3,505,400
11 Jun 2021	7.10	8.09	6.83	7.73	7.73	10,463,300
10 Jun 2021	6.82	6.93	6.68	6.85	6.85	1,420,500
09 Jun 2021	7.00	7.10	6.61	6.74	6.74	1,618,300
08 Jun 2021	7.00	7.18	6.64	6.86	6.86	1,926,500
07 Jun 2021	6.51	7.23	6.44	6.94	6.94	3,643,200
04 Jun 2021	6.27	6.54	6.18	6.35	6.35	1,213,000
03 Jun 2021	6.32	6.40	6.18	6.26	6.26	672,700
02 Jun 2021	6.35	6.42	6.10	6.32	6.32	984,500
01 Jun 2021	6.66	6.75	6.26	6.32	6.32	1,157,800
28 May 2021	6.47	6.86	6.41	6.63	6.63	2,014,200
27 May 2021	6.39	6.51	6.28	6.36	6.36	657,000
26 May 2021	6.26	6.49	6.14	6.38	6.38	1,397,400
25 May 2021	6.41	6.62	6.06	6.19	6.19	1,522,100
24 May 2021	6.80	6.99	6.23	6.36	6.36	3,311,400
21 May 2021	6.49	6.93	6.38	6.73	6.73	1,968,200
20 May 2021	6.13	6.58	6.01	6.35	6.35	2,056,600
19 May 2021	6.24	6.46	5.99	6.13	6.13	1,460,700
18 May 2021	6.30	6.58	6.19	6.48	6.48	1,481,300
17 May 2021	6.16	6.39	6.06	6.26	6.26	981,500
14 May 2021	6.04	6.30	6.01	6.17	6.17	1,223,400
13 May 2021	6.69	6.80	5.93	6.05	6.05	3,310,200
12 May 2021	4.89	6.98	4.78	6.76	6.76	14,352,700
11 May 2021	4.66	5.12	4.60	4.99	4.99	922,100
10 May 2021	5.22	5.37	4.71	4.78	4.78	1,031,300
07 May 2021	5.10	5.45	5.09	5.37	5.37	391,700
06 May 2021	5.31	5.34	4.94	5.10	5.10	831,200
05 May 2021	5.37	5.55	5.07	5.20	5.20	667,500
04 May 2021	5.69	5.70	5.34	5.36	5.36	577,700
03 May 2021	5.85	6.03	5.61	5.69	5.69	694,200
30 Apr 2021	5.70	5.98	5.70	5.82	5.82	524,600
29 Apr 2021	5.87	5.93	5.65	5.70	5.70	246,300
28 Apr 2021	5.99	6.06	5.75	5.81	5.81	330,900
27 Apr 2021	5.88	6.42	5.80	6.04	6.04	3,128,400
26 Apr 2021	5.51	5.95	5.48	5.85	5.85	351,800
23 Apr 2021	5.62	5.78	5.22	5.43	5.43	270,900
22 Apr 2021	5.54	5.78	5.43	5.59	5.59	206,800
21 Apr 2021	5.26	5.53	5.13	5.53	5.53	581,600
20 Apr 2021	5.32	5.42	5.11	5.20	5.20	265,200
19 Apr 2021	5.26	5.38	5.15	5.28	5.28	541,400
16 Apr 2021	5.52	5.69	5.26	5.29	5.29	420,700
15 Apr 2021	5.62	5.79	5.40	5.54	5.54	344,200
14 Apr 2021	5.56	5.76	5.55	5.60	5.60	252,900
13 Apr 2021	5.48	5.69	5.34	5.55	5.55	392,400
12 Apr 2021	5.58	5.64	5.28	5.42	5.42	292,900
09 Apr 2021	5.75	5.83	5.54	5.60	5.60	281,900
08 Apr 2021	5.80	5.91	5.62	5.79	5.79	221,200
07 Apr 2021	5.64	5.93	5.55	5.77	5.77	405,300
06 Apr 2021	5.92	5.99	5.60	5.63	5.63	291,000
05 Apr 2021	6.04	6.06	5.72	5.97	5.97	196,000
01 Apr 2021	5.93	6.23	5.70	5.91	5.91	670,700
31 Mar 2021	5.48	5.87	5.38	5.73	5.73	328,700
30 Mar 2021	5.55	5.70	5.10	5.49	5.49	1,404,000
29 Mar 2021	5.96	6.02	5.58	5.65	5.65	374,900
26 Mar 2021	6.14	6.28	5.82	6.01	6.01	312,800
25 Mar 2021	5.65	6.19	5.57	6.13	6.13	630,800
24 Mar 2021	6.46	6.46	5.72	5.75	5.75	647,200
23 Mar 2021	6.79	6.79	6.27	6.34	6.34	479,300
22 Mar 2021	7.00	7.11	6.76	6.82	6.82	336,400
19 Mar 2021	6.79	6.95	6.52	6.90	6.90	624,900
18 Mar 2021	6.77	7.17	6.71	6.86	6.86	571,000
17 Mar 2021	6.75	7.02	6.54	6.90	6.90	551,200
16 Mar 2021	6.64	7.00	6.52	6.96	6.96	807,100
15 Mar 2021	6.65	6.77	6.45	6.63	6.63	586,300
12 Mar 2021	6.46	6.84	6.20	6.70	6.70	861,200
11 Mar 2021	6.25	6.56	5.97	6.45	6.45	1,496,600
10 Mar 2021	6.20	6.47	6.04	6.17	6.17	572,800
09 Mar 2021	6.24	6.58	6.15	6.34	6.34	664,000
08 Mar 2021	6.32	6.67	6.05	6.16	6.16	655,200
05 Mar 2021	6.28	6.38	5.65	6.19	6.19	913,300
04 Mar 2021	6.40	6.67	5.83	6.20	6.20	1,301,700
03 Mar 2021	6.79	6.79	6.40	6.41	6.41	1,124,600
02 Mar 2021	6.98	7.01	6.60	6.80	6.80	606,200
01 Mar 2021	6.65	6.94	6.55	6.86	6.86	692,000
26 Feb 2021	6.51	6.63	6.10	6.44	6.44	996,900
25 Feb 2021	6.83	6.93	6.35	6.54	6.54	1,144,300
24 Feb 2021	6.58	6.96	6.51	6.88	6.88	845,700
23 Feb 2021	6.83	6.83	6.10	6.56	6.56	1,075,500
22 Feb 2021	7.11	7.28	6.94	6.95	6.95	1,467,200
19 Feb 2021	7.20	7.40	7.01	7.15	7.15	1,463,000
18 Feb 2021	7.11	7.24	7.02	7.12	7.12	1,087,000
17 Feb 2021	7.31	7.53	6.91	7.23	7.23	1,625,300
16 Feb 2021	7.53	7.92	7.30	7.38	7.38	3,037,900
12 Feb 2021	7.30	7.70	7.04	7.29	7.29	2,731,000
11 Feb 2021	6.98	7.43	6.91	7.14	7.14	3,226,500
10 Feb 2021	6.90	7.10	6.52	7.00	7.00	8,470,000
09 Feb 2021	8.50	8.59	7.50	7.50	7.50	648,000
08 Feb 2021	8.12	8.77	8.05	8.63	8.63	149,500
05 Feb 2021	8.35	8.40	7.99	8.07	8.07	151,000
04 Feb 2021	7.65	8.37	7.62	8.35	8.35	219,800
03 Feb 2021	7.58	7.90	7.45	7.56	7.56	244,300
02 Feb 2021	7.44	7.90	7.44	7.62	7.62	301,600
01 Feb 2021	7.39	7.57	7.19	7.41	7.41	369,700
29 Jan 2021	7.41	7.68	7.09	7.35	7.35	274,000
28 Jan 2021	8.21	8.92	7.63	7.64	7.64	292,200
27 Jan 2021	8.76	8.76	8.08	8.10	8.10	238,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,017.47-135.96(-1.90%)

FTSE 25022,324.19-210.95(-0.94%)

AIM1,229.80-11.57(-0.93%)

Are housing raffles a scam?

Autolus Therapeutics plc (AUTL)

FTSE 100
7,017.47
-135.96(-1.90%)

FTSE 250
22,324.19
-210.95(-0.94%)

AIM
1,229.80
-11.57(-0.93%)