UK markets open in 1 hour 10 minutes
NIKKEI 225
37,631.16 -828.92 (-2.16%) HANG SENG
17,273.50 +72.23 (+0.42%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,582.08 -1,914.45 (-3.58%)
Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517C00010000 | 2024-03-25 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 226.56% |
| AUTL240621C00010000 | 2024-04-04 12:47PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AUTL240920C00010000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517P00010000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.