UK markets open in 5 hours 51 minutes
NIKKEI 225
37,980.05 -480.03 (-1.25%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,822.15 -1,791.35 (-3.34%)
Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517C00005000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 100 | 1,001 | 87.50% |
| AUTL240621C00005000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 0.60 | 0.40 | 1.30 | 0.00 | - | 11 | 228 | 167.97% |
| AUTL240920C00005000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 0.85 | 0.55 | 1.05 | -0.15 | -15.00% | 8 | 57 | 100.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517P00005000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.95 | 0.80 | 1.25 | +0.10 | +11.76% | 2 | 18 | 117.97% |
| AUTL240621P00005000 | 2024-04-19 12:59PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.25 | 0.00 | - | 2 | 388 | 94.14% |
| AUTL240920P00005000 | 2024-04-22 11:12AM EDT | 2024-09-20 | 1.55 | 1.40 | 1.60 | 0.00 | - | 2 | 51 | 91.70% |
© 2024 Yahoo. All rights reserved.