How to cope with bills out of the blue when you really can’t afford it

Two in five people have faced an unexpected bill at some point in the past 12 months

Ava Risk Group Limited (AVA.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.2100

-0.0050

(-2.33%)

At close: 04:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	-	-	-	-	-	-
19 May 2022	0.2100	0.2100	0.2050	0.2100	0.2100	511,020
18 May 2022	0.2200	0.2250	0.2150	0.2150	0.2150	228,814
17 May 2022	0.2200	0.2200	0.2200	0.2200	0.2200	10,533
16 May 2022	0.2250	0.2300	0.2150	0.2250	0.2250	989,121
13 May 2022	0.2250	0.2300	0.2250	0.2250	0.2250	114,448
12 May 2022	0.2200	0.2250	0.2200	0.2200	0.2200	88,819
11 May 2022	0.2250	0.2250	0.2200	0.2200	0.2200	128,582
10 May 2022	0.2100	0.2400	0.2100	0.2200	0.2200	534,513
09 May 2022	0.2300	0.2300	0.2050	0.2100	0.2100	661,827
06 May 2022	0.2200	0.2350	0.2200	0.2300	0.2300	533,632
05 May 2022	0.2400	0.2400	0.2250	0.2250	0.2250	499,542
04 May 2022	0.2350	0.2350	0.2200	0.2200	0.2200	401,645
03 May 2022	0.2400	0.2450	0.2350	0.2350	0.2350	100,747
02 May 2022	0.2450	0.2500	0.2350	0.2350	0.2350	182,388
29 Apr 2022	0.2350	0.2600	0.2250	0.2500	0.2500	434,948
28 Apr 2022	0.2450	0.2450	0.2250	0.2250	0.2250	942,465
27 Apr 2022	0.2600	0.2650	0.2250	0.2450	0.2450	140,789
26 Apr 2022	0.2600	0.2650	0.2600	0.2650	0.2650	234,156
22 Apr 2022	0.2600	0.2700	0.2550	0.2650	0.2650	70,582
21 Apr 2022	0.2600	0.2625	0.2600	0.2600	0.2600	86,738
20 Apr 2022	0.2700	0.2700	0.2600	0.2600	0.2600	230,342
19 Apr 2022	0.2700	0.2750	0.2650	0.2650	0.2650	310,468
14 Apr 2022	0.2700	0.2750	0.2700	0.2700	0.2700	74,605
13 Apr 2022	0.2650	0.2700	0.2650	0.2700	0.2700	30,312
12 Apr 2022	0.2700	0.2700	0.2600	0.2600	0.2600	394,447
11 Apr 2022	0.2850	0.2850	0.2700	0.2700	0.2700	283,690
08 Apr 2022	0.2850	0.2850	0.2750	0.2750	0.2750	348,463
07 Apr 2022	0.2800	0.2850	0.2800	0.2800	0.2800	127,008
06 Apr 2022	0.2850	0.2875	0.2800	0.2800	0.2800	34,189
05 Apr 2022	0.2850	0.2900	0.2850	0.2850	0.2850	125,713
04 Apr 2022	0.2900	0.2900	0.2850	0.2900	0.2900	206,432
01 Apr 2022	0.2900	0.2900	0.2850	0.2850	0.2850	110,447
31 Mar 2022	0.2850	0.2950	0.2850	0.2850	0.2850	209,455
30 Mar 2022	0.2850	0.2900	0.2850	0.2850	0.2850	206,303
29 Mar 2022	0.2850	0.2850	0.2800	0.2800	0.2800	48,527
28 Mar 2022	0.2850	0.2850	0.2700	0.2700	0.2700	117,915
25 Mar 2022	0.2800	0.3050	0.2800	0.2850	0.2850	389,635
24 Mar 2022	0.2850	0.2850	0.2800	0.2800	0.2800	47,736
23 Mar 2022	0.2850	0.2950	0.2725	0.2900	0.2900	426,972
22 Mar 2022	0.2700	0.2850	0.2700	0.2800	0.2800	431,162
21 Mar 2022	0.2800	0.2800	0.2700	0.2700	0.2700	100,642
18 Mar 2022	0.2700	0.2750	0.2650	0.2750	0.2750	296,956
17 Mar 2022	0.2700	0.2700	0.2650	0.2650	0.2650	283,792
16 Mar 2022	0.2600	0.2700	0.2600	0.2700	0.2700	244,035
15 Mar 2022	0.2650	0.2700	0.2600	0.2600	0.2600	338,399
14 Mar 2022	0.2800	0.2800	0.2650	0.2650	0.2650	211,219
11 Mar 2022	0.2700	0.2800	0.2650	0.2800	0.2800	244,794
10 Mar 2022	0.2750	0.2750	0.2650	0.2650	0.2650	329,015
09 Mar 2022	0.2650	0.2750	0.2650	0.2750	0.2750	624,328
08 Mar 2022	0.2700	0.2700	0.2600	0.2600	0.2600	323,851
07 Mar 2022	0.2600	0.2700	0.2600	0.2700	0.2700	598,017
04 Mar 2022	0.2650	0.2700	0.2650	0.2675	0.2675	115,230
03 Mar 2022	0.2700	0.2750	0.2625	0.2650	0.2650	365,280
02 Mar 2022	0.2650	0.2700	0.2600	0.2600	0.2600	469,520
01 Mar 2022	0.2800	0.2800	0.2625	0.2650	0.2650	375,319
28 Feb 2022	0.2850	0.2850	0.2650	0.2650	0.2650	723,243
25 Feb 2022	0.2750	0.3200	0.2700	0.2850	0.2850	2,790,601
25 Feb 2022	0.13 Dividend
24 Feb 2022	0.3900	0.3900	0.3650	0.3700	0.2400	603,746
23 Feb 2022	0.3950	0.4000	0.3650	0.3900	0.2530	920,308
22 Feb 2022	0.4100	0.4200	0.3850	0.3950	0.2562	1,710,999
21 Feb 2022	0.3950	0.4000	0.3900	0.4000	0.2595	201,105
18 Feb 2022	0.3950	0.3950	0.3900	0.3950	0.2562	54,320
17 Feb 2022	0.3900	0.3900	0.3900	0.3900	0.2530	91,921
16 Feb 2022	0.3900	0.3950	0.3900	0.3900	0.2530	204,210
15 Feb 2022	0.4000	0.4000	0.3900	0.3900	0.2530	87,678
14 Feb 2022	0.3950	0.4000	0.3900	0.3950	0.2562	193,510
11 Feb 2022	0.3950	0.3950	0.3950	0.3950	0.2562	47,425
10 Feb 2022	0.4000	0.4000	0.3950	0.3950	0.2562	124,223
09 Feb 2022	0.4000	0.4050	0.3950	0.4000	0.2595	105,651
08 Feb 2022	0.4050	0.4050	0.4000	0.4000	0.2595	861,045
07 Feb 2022	0.4100	0.4100	0.4050	0.4050	0.2627	77,801
04 Feb 2022	0.4050	0.4100	0.4050	0.4050	0.2627	139,906
03 Feb 2022	0.4000	0.4050	0.4000	0.4050	0.2627	79,555
02 Feb 2022	0.4050	0.4075	0.4000	0.4000	0.2595	144,893
01 Feb 2022	0.4050	0.4100	0.4050	0.4050	0.2627	93,185
31 Jan 2022	0.4100	0.4100	0.4000	0.4000	0.2595	77,771
28 Jan 2022	0.4000	0.4150	0.4000	0.4100	0.2659	144,726
27 Jan 2022	0.4200	0.4200	0.4000	0.4000	0.2595	547,968
25 Jan 2022	0.4000	0.4200	0.4000	0.4200	0.2724	471,117
24 Jan 2022	0.4050	0.4200	0.4000	0.4050	0.2627	593,663
21 Jan 2022	0.4150	0.4250	0.4050	0.4050	0.2627	489,327
20 Jan 2022	0.4300	0.4350	0.4150	0.4150	0.2692	241,323
19 Jan 2022	0.4350	0.4450	0.4300	0.4300	0.2789	293,969
18 Jan 2022	0.4150	0.4400	0.4100	0.4350	0.2822	275,110
17 Jan 2022	0.4100	0.4100	0.4050	0.4050	0.2627	101,357
14 Jan 2022	0.4150	0.4200	0.4100	0.4150	0.2692	74,824
13 Jan 2022	0.4050	0.4150	0.4000	0.4150	0.2692	61,071
12 Jan 2022	0.4100	0.4150	0.4050	0.4050	0.2627	55,487
11 Jan 2022	0.4000	0.4200	0.4000	0.4150	0.2692	109,050
10 Jan 2022	0.4050	0.4100	0.4000	0.4000	0.2595	100,078
07 Jan 2022	0.4000	0.4100	0.4000	0.4100	0.2659	43,559
06 Jan 2022	0.4050	0.4050	0.4000	0.4000	0.2595	46,594
05 Jan 2022	0.4050	0.4100	0.4050	0.4050	0.2627	53,151
04 Jan 2022	0.4050	0.4150	0.4050	0.4050	0.2627	90,963
31 Dec 2021	0.4050	0.4100	0.4000	0.4050	0.2627	35,098
30 Dec 2021	0.4050	0.4050	0.4000	0.4000	0.2595	21,512
29 Dec 2021	0.4000	0.4050	0.4000	0.4000	0.2595	38,728
24 Dec 2021	0.4000	0.4050	0.4000	0.4000	0.2595	46,198
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,402.84-508.36(-1.89%)

HANG SENG20,120.68-523.60(-2.54%)

CRUDE OIL109.85+0.26(+0.24%)

GOLD FUTURES1,842.00+26.10(+1.44%)

DOW31,187.66-302.41(-0.96%)

BTC-GBP24,120.25+667.57(+2.85%)

How to cope with bills out of the blue when you really can’t afford it

Ava Risk Group Limited (AVA.AX)

NIKKEI 225
26,402.84
-508.36(-1.89%)

HANG SENG
20,120.68
-523.60(-2.54%)

CRUDE OIL
109.85
+0.26(+0.24%)

GOLD FUTURES
1,842.00
+26.10(+1.44%)

DOW
31,187.66
-302.41(-0.96%)

BTC-GBP
24,120.25
+667.57(+2.85%)