Yahoo

Mail

UK markets open in 5 hours 24 minutes

NIKKEI 225
37,080.14
-999.56(-2.63%)
HANG SENG
16,246.34
-139.53(-0.85%)
CRUDE OIL
84.85
+2.12(+2.56%)
GOLD FUTURES
2,408.90
+10.90(+0.45%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,716.91
+151.79(+0.31%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Avance Gas Holding Ltd (AVACF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.83

-0.55

(-4.11%)

At close: 03:00PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	12.95	13.00	12.80	12.83	12.83	8,300
17 Apr 2024	13.20	13.38	13.19	13.38	13.38	3,900
16 Apr 2024	12.65	12.74	12.61	12.74	12.74	7,300
15 Apr 2024	12.57	12.57	12.43	12.44	12.44	5,400
12 Apr 2024	12.85	13.05	12.85	12.87	12.87	16,700
11 Apr 2024	12.49	12.56	12.49	12.54	12.54	3,300
10 Apr 2024	12.00	12.08	12.00	12.05	12.05	6,200
09 Apr 2024	12.60	12.60	12.46	12.51	12.51	2,000
08 Apr 2024	12.45	12.45	12.28	12.30	12.30	2,300
05 Apr 2024	12.30	12.30	12.15	12.26	12.26	6,500
04 Apr 2024	12.54	12.54	12.30	12.30	12.30	7,700
03 Apr 2024	12.33	12.68	12.33	12.58	12.58	8,000
02 Apr 2024	11.77	12.00	11.77	12.00	12.00	5,900
01 Apr 2024	10.98	11.90	10.98	11.55	11.55	7,400
28 Mar 2024	11.90	11.90	11.57	11.87	11.87	4,400
27 Mar 2024	11.53	11.66	11.43	11.55	11.55	2,600
26 Mar 2024	11.50	11.50	11.50	11.50	11.50	200
25 Mar 2024	11.27	11.43	11.27	11.31	11.31	11,700
22 Mar 2024	11.56	11.56	11.52	11.52	11.52	1,700
21 Mar 2024	11.49	11.61	11.40	11.41	11.41	10,600
20 Mar 2024	11.44	11.59	11.20	11.59	11.59	8,000
19 Mar 2024	11.70	11.70	11.64	11.64	11.64	1,200
18 Mar 2024	11.80	11.80	11.65	11.65	11.65	2,200
15 Mar 2024	12.26	12.26	12.06	12.06	12.06	1,200
14 Mar 2024	12.24	12.24	12.05	12.22	12.22	9,700
13 Mar 2024	12.28	12.48	12.28	12.48	12.48	7,200
12 Mar 2024	11.91	12.03	11.85	11.85	11.85	9,400
11 Mar 2024	11.45	11.45	11.42	11.45	11.45	1,000
08 Mar 2024	11.27	11.27	11.20	11.24	11.24	8,800
07 Mar 2024	11.28	11.32	11.27	11.31	11.31	16,500
06 Mar 2024	11.02	11.03	11.02	11.03	11.03	2,200
05 Mar 2024	10.43	10.60	10.43	10.43	10.43	11,800
04 Mar 2024	10.46	10.51	10.30	10.43	10.43	10,700
01 Mar 2024	10.60	10.66	10.55	10.65	10.65	50,600
29 Feb 2024	10.86	10.96	10.80	10.91	10.91	21,400
28 Feb 2024	11.05	11.19	11.00	11.15	11.15	6,600
27 Feb 2024	11.09	11.17	11.02	11.16	11.16	25,800
26 Feb 2024	11.89	11.97	11.89	11.93	11.93	6,800
23 Feb 2024	11.19	11.28	11.19	11.25	11.25	1,900
22 Feb 2024	11.39	11.49	11.39	11.43	11.43	7,200
21 Feb 2024	11.42	11.42	11.36	11.40	11.40	1,200
20 Feb 2024	11.12	11.12	10.84	10.95	10.95	12,200
20 Feb 2024	0.65 Dividend
16 Feb 2024	12.05	12.15	12.00	12.12	11.47	11,400
15 Feb 2024	11.41	11.68	11.33	11.68	11.05	44,300
14 Feb 2024	12.94	13.23	12.94	13.21	12.50	24,600
13 Feb 2024	12.02	12.02	11.80	11.82	11.19	7,300
12 Feb 2024	12.36	12.54	12.36	12.52	11.84	1,700
09 Feb 2024	11.89	12.06	11.77	12.06	11.41	49,100
08 Feb 2024	11.84	11.91	11.76	11.91	11.28	17,600
07 Feb 2024	11.71	11.84	11.71	11.80	11.17	34,000
06 Feb 2024	11.65	11.82	11.65	11.82	11.19	10,600
05 Feb 2024	11.17	11.18	11.00	11.15	10.55	6,100
02 Feb 2024	11.35	11.40	11.23	11.30	10.69	24,700
01 Feb 2024	11.80	11.80	11.65	11.73	11.10	35,300
31 Jan 2024	12.00	12.02	11.46	11.46	10.84	35,500
30 Jan 2024	12.35	12.45	12.14	12.45	11.78	18,800
29 Jan 2024	12.56	12.56	12.10	12.27	11.61	28,700
26 Jan 2024	12.84	13.06	12.67	13.06	12.36	3,700
25 Jan 2024	12.98	12.98	12.68	12.68	12.00	1,800
24 Jan 2024	12.81	13.00	12.81	13.00	12.30	3,100
23 Jan 2024	12.31	12.62	12.31	12.56	11.89	5,100
22 Jan 2024	12.73	12.73	12.30	12.62	11.94	44,300
19 Jan 2024	13.25	13.28	13.10	13.28	12.57	8,800
18 Jan 2024	13.18	13.44	13.08	13.44	12.72	22,300
17 Jan 2024	13.20	13.25	13.13	13.25	12.54	9,100
16 Jan 2024	13.57	13.60	13.25	13.28	12.57	25,000
12 Jan 2024	13.42	13.69	13.31	13.62	12.89	15,300
11 Jan 2024	13.68	13.68	13.26	13.53	12.80	55,400
10 Jan 2024	15.23	15.25	15.05	15.06	14.25	9,400
09 Jan 2024	15.45	15.49	15.23	15.30	14.48	27,300
08 Jan 2024	15.60	15.61	15.27	15.61	14.77	40,900
05 Jan 2024	16.24	16.44	16.06	16.11	15.25	28,000
04 Jan 2024	16.24	16.78	16.24	16.57	15.68	12,600
03 Jan 2024	15.34	15.57	15.12	15.53	14.70	10,700
02 Jan 2024	15.19	15.29	15.09	15.16	14.35	3,600
29 Dec 2023	14.76	14.90	14.70	14.77	13.98	5,000
28 Dec 2023	14.60	14.70	14.60	14.70	13.91	1,500
27 Dec 2023	15.00	15.00	14.53	14.57	13.79	8,800
26 Dec 2023	15.70	15.73	14.88	15.25	14.43	5,800
22 Dec 2023	15.49	15.60	15.48	15.50	14.67	4,000
21 Dec 2023	15.00	15.01	14.69	14.69	13.90	700
20 Dec 2023	14.50	15.16	14.50	14.90	14.10	3,200
19 Dec 2023	14.35	15.00	14.35	14.37	13.60	5,000
18 Dec 2023	14.34	14.50	14.26	14.31	13.54	7,400
15 Dec 2023	13.40	13.53	13.40	13.53	12.80	11,500
14 Dec 2023	13.01	13.06	12.98	12.98	12.28	2,500
13 Dec 2023	12.60	12.70	12.27	12.68	12.00	8,900
12 Dec 2023	12.98	12.98	12.65	12.75	12.07	10,200
11 Dec 2023	13.40	13.40	13.10	13.30	12.59	8,900
08 Dec 2023	13.71	13.79	13.50	13.65	12.92	3,100
07 Dec 2023	13.37	13.59	13.04	13.50	12.78	22,000
07 Dec 2023	0.5 Dividend
06 Dec 2023	14.92	14.96	14.82	14.94	13.66	3,700
05 Dec 2023	14.74	14.90	14.74	14.87	13.60	4,900
04 Dec 2023	14.45	14.60	14.31	14.40	13.17	16,600
01 Dec 2023	14.55	15.20	14.55	14.77	13.51	8,700
30 Nov 2023	14.60	14.60	14.32	14.35	13.13	3,400
29 Nov 2023	14.40	14.68	14.09	14.60	13.35	12,000
28 Nov 2023	14.89	15.00	14.39	15.00	13.72	17,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,080.14-999.56(-2.63%)

HANG SENG16,246.34-139.53(-0.85%)

CRUDE OIL84.85+2.12(+2.56%)

GOLD FUTURES2,408.90+10.90(+0.45%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,716.91+151.79(+0.31%)

Best mortgage deals of the week

Avance Gas Holding Ltd (AVACF)

NIKKEI 225
37,080.14
-999.56(-2.63%)

HANG SENG
16,246.34
-139.53(-0.85%)

CRUDE OIL
84.85
+2.12(+2.56%)

GOLD FUTURES
2,408.90
+10.90(+0.45%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,716.91
+151.79(+0.31%)