Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAH240621C00002500 | 2024-05-14 12:03PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVAH240621C00005000 | 2024-05-20 1:05PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAH240621P00002500 | 2024-05-21 9:52AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
AVAH240621P00005000 | 2023-12-11 11:42AM EDT | 5.00 | 2.60 | 2.35 | 3.00 | 0.00 | - | - | 1 | 321.88% |