Aveanna Healthcare Holdings Inc. (AVAH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH240621C00005000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 1,756.25% |
| AVAH240920C00005000 | 2024-05-23 3:37PM EDT | 2024-09-20 | 0.19 | 0.00 | 2.05 | 0.00 | - | 1 | 45 | 276.56% |
| AVAH241220C00005000 | 2024-05-09 11:47AM EDT | 2024-12-20 | 0.25 | 0.05 | 4.90 | 0.00 | - | 30 | 44 | 609.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH240621P00005000 | 2024-05-24 2:30PM EDT | 2024-06-21 | 2.25 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 245.31% |
| AVAH240719P00005000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 2.25 | 2.25 | 3.20 | 0.00 | - | - | 1 | 216.41% |
© 2024 Yahoo. All rights reserved.