Aveanna Healthcare Holdings Inc. (AVAH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH240621C00002500 | 2024-05-14 12:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVAH240920C00002500 | 2024-02-23 4:09PM EDT | 2024-09-20 | 0.60 | 0.05 | 0.80 | 0.00 | - | 10 | 10 | 91.80% |
| AVAH241220C00002500 | 2024-05-14 12:17PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH240621P00002500 | 2024-05-21 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| AVAH240920P00002500 | 2024-04-17 10:44AM EDT | 2024-09-20 | 0.65 | 0.20 | 0.65 | 0.00 | - | 5 | 16 | 99.61% |
| AVAH241220P00002500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.