UK Markets closed

Avast plc (AVASF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.500.00 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20226.506.506.506.506.50-
19 May 20226.506.506.506.506.50-
18 May 20226.506.506.506.506.50-
17 May 20226.506.506.506.506.50-
16 May 20226.506.506.506.506.50-
13 May 20226.506.506.506.506.50-
12 May 20226.506.506.506.506.50-
11 May 20226.506.506.506.506.50-
10 May 20226.506.506.506.506.50-
09 May 20226.506.506.506.506.50-
06 May 20226.506.506.506.506.50-
05 May 20226.506.506.506.506.50-
04 May 20226.506.506.506.506.50-
03 May 20226.506.506.506.506.50500
02 May 20226.406.406.406.406.40-
29 Apr 20226.406.406.406.406.40-
28 Apr 20226.406.406.406.406.40-
27 Apr 20226.406.406.406.406.40-
26 Apr 20226.406.406.406.406.40220
25 Apr 20226.406.406.406.406.40200
22 Apr 20227.517.517.517.517.51-
21 Apr 20227.517.517.517.517.51-
20 Apr 20227.517.517.517.517.51-
19 Apr 20227.517.517.517.517.51-
18 Apr 20227.517.517.517.517.51-
14 Apr 20227.517.517.517.517.51-
13 Apr 20227.517.517.517.517.51-
12 Apr 20227.517.517.517.517.51-
11 Apr 20227.517.517.517.517.51-
08 Apr 20227.517.517.517.517.51-
07 Apr 20227.517.517.517.517.51-
06 Apr 20227.517.517.517.517.51-
05 Apr 20227.517.517.517.517.51-
04 Apr 20227.517.517.517.517.51-
01 Apr 20227.517.517.517.517.51-
31 Mar 20227.517.517.517.517.51-
30 Mar 20227.517.517.517.517.51729
29 Mar 20227.957.957.957.957.95-
28 Mar 20227.957.957.957.957.95-
25 Mar 20227.957.957.957.957.95-
24 Mar 20227.957.957.957.957.95-
23 Mar 20227.957.957.957.957.95-
22 Mar 20227.957.957.957.957.95-
21 Mar 20227.957.957.957.957.9524,681
18 Mar 20228.308.308.308.308.30-
17 Mar 20228.308.308.308.308.30-
16 Mar 20228.308.308.308.308.30-
15 Mar 20228.308.308.308.308.30-
14 Mar 20228.308.308.308.308.30-
11 Mar 20228.308.308.308.308.30-
10 Mar 20228.308.308.308.308.30-
09 Mar 20228.308.308.308.308.30-
08 Mar 20228.308.308.308.308.30-
07 Mar 20228.308.308.308.308.30-
04 Mar 20228.308.308.308.308.30-
03 Mar 20228.308.308.308.308.30-
02 Mar 20228.308.308.308.308.30-
01 Mar 20228.308.308.308.308.30403
28 Feb 20229.009.009.009.009.00383
25 Feb 20228.268.268.268.268.26-
24 Feb 20228.268.268.268.268.26500
23 Feb 20228.268.268.268.268.26-
22 Feb 20228.268.268.268.268.26-
18 Feb 20228.268.268.268.268.26-
17 Feb 20228.268.268.268.268.26-
16 Feb 20228.708.708.268.268.262,242
15 Feb 20229.409.409.409.409.40-
14 Feb 20229.409.409.409.409.40600
11 Feb 20228.208.208.208.208.20-
10 Feb 20228.208.208.208.208.20-
09 Feb 20228.248.258.208.208.204,000
08 Feb 20229.409.409.409.409.40500
07 Feb 20229.359.359.359.359.35-
04 Feb 20229.359.359.359.359.35-
03 Feb 20229.359.359.359.359.35-
02 Feb 20229.359.359.359.359.35-
01 Feb 20229.359.359.359.359.35-
31 Jan 20229.359.359.359.359.35191
28 Jan 20227.557.557.557.557.55-
27 Jan 20227.557.557.557.557.55-
26 Jan 20227.557.557.557.557.55-
25 Jan 20227.557.557.557.557.55-
24 Jan 20227.557.557.557.557.55-
21 Jan 20227.559.307.557.557.55428
20 Jan 20227.557.557.557.557.551,333
19 Jan 20227.607.607.607.607.60169
18 Jan 20227.557.557.557.557.55-
14 Jan 20227.557.557.557.557.55116
13 Jan 20228.008.008.008.008.00-
12 Jan 20228.008.008.008.008.00-
11 Jan 20228.008.008.008.008.00-
10 Jan 20228.008.008.008.008.00-
07 Jan 20228.008.008.008.008.00-
06 Jan 20228.008.008.008.008.00-
05 Jan 20228.008.008.008.008.00-
04 Jan 20228.008.008.008.008.00-
03 Jan 20228.008.008.008.008.00-
31 Dec 20218.008.008.008.008.00280
30 Dec 20219.359.359.359.359.35-
29 Dec 20219.359.359.359.359.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...