AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 6 | 6 |
| 55.70 | 0.00 | - | 10 | 10 | 75.00 | 1.30 | 0.00 | - | - | 1 |
| 123.05 | 0.00 | - | 1 | 3 | 80.00 | 0.33 | 0.00 | - | 1 | 21 |
| 127.60 | 0.00 | - | 1 | 1 | 85.00 | 0.34 | 0.00 | - | 1 | 26 |
| 117.50 | 0.00 | - | 1 | 3 | 90.00 | 0.05 | 0.00 | - | 9 | 33 |
| 42.50 | 0.00 | - | 1 | 1 | 95.00 | 0.77 | 0.00 | - | 3 | 21 |
| 61.32 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 13 | 87 |
| 86.87 | 0.00 | - | 50 | 52 | 105.00 | 0.05 | 0.00 | - | 10 | 52 |
| 39.39 | 0.00 | - | 16 | 18 | 110.00 | 0.03 | 0.00 | - | 1 | 292 |
| 65.00 | 0.00 | - | 1 | 43 | 115.00 | 0.35 | 0.00 | - | 1 | 41 |
| 36.70 | 0.00 | - | 1 | 39 | 120.00 | 0.35 | 0.00 | - | 6 | 121 |
| 85.50 | 0.00 | - | 1 | 46 | 125.00 | 0.40 | 0.00 | - | 6 | 125 |
| 86.58 | 0.00 | - | 9 | 112 | 130.00 | 0.30 | 0.00 | - | 16 | 99 |
| 47.80 | 0.00 | - | 2 | 65 | 135.00 | 0.34 | 0.00 | - | 15 | 115 |
| 52.00 | 0.00 | - | 5 | 93 | 140.00 | 0.54 | 0.00 | - | 3 | 140 |
| 33.30 | 0.00 | - | 6 | 47 | 145.00 | 1.00 | 0.00 | - | 2 | 82 |
| 40.00 | 0.00 | - | 1 | 123 | 150.00 | 1.30 | 0.00 | - | 23 | 108 |
| 55.50 | 0.00 | - | 3 | 84 | 155.00 | 2.02 | 0.00 | - | 13 | 29 |
| 31.50 | 0.00 | - | 6 | 467 | 160.00 | 2.82 | 0.00 | - | 23 | 93 |
| 51.34 | 0.00 | - | 1 | 46 | 165.00 | 3.90 | 0.00 | - | 71 | 88 |
| 46.80 | 0.00 | - | 1 | 312 | 170.00 | 5.40 | 0.00 | - | 101 | 143 |
| 21.00 | 0.00 | - | 5 | 67 | 175.00 | 7.06 | 0.00 | - | 68 | 279 |
| 18.00 | 0.00 | - | 4 | 1,995 | 180.00 | 8.90 | 0.00 | - | 39 | 208 |
| 15.50 | 0.00 | - | 123 | 125 | 185.00 | 11.06 | 0.00 | - | 31 | 163 |
| 13.00 | 0.00 | - | 81 | 133 | 190.00 | 13.20 | 0.00 | - | 29 | 120 |
| 10.05 | 0.00 | - | 26 | 96 | 195.00 | 16.10 | 0.00 | - | 29 | 87 |
| 9.10 | 0.00 | - | 158 | 468 | 200.00 | 20.00 | 0.00 | - | 29 | 138 |
| 6.22 | 0.00 | - | 67 | 148 | 210.00 | 27.56 | 0.00 | - | 3 | 113 |
| 4.10 | 0.00 | - | 194 | 182 | 220.00 | 22.10 | 0.00 | - | 32 | 47 |
| 2.70 | 0.00 | - | 109 | 190 | 230.00 | 27.20 | 0.00 | - | 3 | 15 |
| 1.85 | 0.00 | - | 32 | 120 | 240.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 50 | 1,136 | 250.00 | 49.10 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 18 | 198 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 70 | 270.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 61 | 280.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 17 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 244 | 233 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.