UK markets open in 1 hour 23 minutes
NIKKEI 225
39,109.88 +305.23 (+0.79%) HANG SENG
18,126.29 +98.58 (+0.55%) CRUDE OIL
81.71 +0.08 (+0.10%) GOLD FUTURES
2,340.40 -4.00 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,227.91 -1,018.63 (-2.07%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.30 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | - | 150 |
| 91.20 | 0.00 | - | 2 | 0 | 100.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 2 | 1 |
| 46.50 | 0.00 | - | 2 | 2 | 115.00 | 2.55 | 0.00 | - | 1 | 12 |
| 42.01 | 0.00 | - | 16 | 8 | 120.00 | 1.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 1.57 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.66 | 0.00 | - | 1 | 0 |
| 49.70 | 0.00 | - | 1 | 3 | 135.00 | 0.59 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 140.00 | 1.29 | 0.00 | - | 2 | 36 |
| 17.20 | 0.00 | - | 1 | 0 | 145.00 | 1.32 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 150.00 | 2.01 | 0.00 | - | 1 | 0 |
| 48.45 | 0.00 | - | 1 | 0 | 155.00 | 3.35 | 0.00 | - | 12 | 0 |
| 33.00 | 0.00 | - | 6 | 0 | 160.00 | 3.80 | 0.00 | - | 3 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 165.00 | 5.20 | 0.00 | - | 4 | 0 |
| 34.63 | 0.00 | - | 5 | 0 | 170.00 | 4.30 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 3 | 0 | 175.00 | 7.50 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 3 | 0 | 180.00 | 9.75 | 0.00 | - | 2 | 0 |
| 19.39 | 0.00 | - | 10 | 0 | 185.00 | 11.60 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 20 | 0 | 190.00 | 14.10 | 0.00 | - | 4 | 0 |
| 13.45 | 0.00 | - | 8 | 0 | 195.00 | 17.30 | 0.00 | - | 7 | 0 |
| 11.45 | 0.00 | - | 9 | 0 | 200.00 | 19.30 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 12 | 0 | 210.00 | 27.55 | 0.00 | - | 1 | 0 |
| 5.82 | 0.00 | - | 27 | 0 | 220.00 | 22.46 | 0.00 | - | 8 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 230.00 | 24.70 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 240.00 | 43.00 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 22 | 0 | 270.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 35 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.