AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 150 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 15 | 25 |
| 117.70 | 0.00 | - | - | 1 | 80.00 | 2.07 | 0.00 | - | - | 5 |
| 76.57 | 0.00 | - | - | 1 | 85.00 | 0.56 | 0.00 | - | 2 | 53 |
| 94.14 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 7 | 32 |
| 81.66 | 0.00 | - | 2 | 6 | 95.00 | 0.40 | 0.00 | - | 1 | 26 |
| 92.00 | 0.00 | - | 4 | 25 | 100.00 | 0.44 | 0.00 | - | 6 | 57 |
| 103.00 | 0.00 | - | 5 | 15 | 105.00 | 0.45 | 0.00 | - | 1 | 7 |
| 81.00 | 0.00 | - | 1 | 39 | 110.00 | 0.35 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 26 |
| 83.20 | 0.00 | - | 2 | 9 | 120.00 | 1.25 | 0.00 | - | 1 | 58 |
| 72.00 | 0.00 | - | 1 | 8 | 125.00 | 1.30 | 0.00 | - | 1 | 71 |
| 92.35 | 0.00 | - | 2 | 81 | 130.00 | 2.05 | 0.00 | - | 1 | 46 |
| 66.43 | 0.00 | - | 1 | 5 | 135.00 | 2.60 | 0.00 | - | 7 | 40 |
| 58.42 | 0.00 | - | 3 | 27 | 140.00 | 1.85 | 0.00 | - | 13 | 52 |
| 69.20 | 0.00 | - | 3 | 26 | 145.00 | 4.10 | 0.00 | - | 12 | 34 |
| 47.05 | 0.00 | - | 3 | 182 | 150.00 | 4.90 | 0.00 | - | 2 | 30 |
| 44.07 | 0.00 | - | 4 | 47 | 155.00 | 3.60 | 0.00 | - | 59 | 177 |
| 37.20 | 0.00 | - | 13 | 42 | 160.00 | 7.00 | 0.00 | - | 1 | 23 |
| 63.10 | 0.00 | - | 5 | 35 | 165.00 | 4.00 | 0.00 | - | 10 | 33 |
| 33.90 | 0.00 | - | 2 | 213 | 170.00 | 10.97 | 0.00 | - | 4 | 25 |
| 49.48 | 0.00 | - | 1 | 82 | 175.00 | 12.10 | 0.00 | - | 4 | 28 |
| 25.60 | 0.00 | - | 14 | 201 | 180.00 | 14.80 | 0.00 | - | 5 | 79 |
| 33.94 | 0.00 | - | 20 | 75 | 185.00 | 16.90 | 0.00 | - | 8 | 44 |
| 20.83 | 0.00 | - | 103 | 142 | 190.00 | 19.95 | 0.00 | - | 4 | 67 |
| 20.30 | 0.00 | - | 6 | 139 | 195.00 | 12.00 | 0.00 | - | 4 | 189 |
| 17.03 | 0.00 | - | 64 | 159 | 200.00 | 19.50 | 0.00 | - | 2 | 29 |
| 23.00 | 0.00 | - | 2 | 56 | 210.00 | 18.20 | 0.00 | - | 3 | 2 |
| 10.41 | 0.00 | - | 4 | 46 | 220.00 | 36.00 | 0.00 | - | 2 | 8 |
| 7.57 | 0.00 | - | 6 | 31 | 230.00 | 30.20 | 0.00 | - | 2 | 3 |
| 15.90 | 0.00 | - | 9 | 84 | 240.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 35 | 250.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 2 | 15 | 260.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 4 | 5 | 270.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 5 | 280.00 | 80.80 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 218 | 290.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.