UK markets open in 1 hour 3 minutes
NIKKEI 225
39,160.21 +355.56 (+0.92%) HANG SENG
18,119.74 +92.03 (+0.51%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,040.91 -1,049.63 (-2.14%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.50 | 0.00 | - | 2 | 0 | 75.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.24 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 85.00 | 0.61 | 0.00 | - | 10 | 10 |
| 103.00 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 93.50 | 0.00 | - | 1 | 0 | 100.00 | 1.20 | 0.00 | - | 10 | 10 |
| 89.10 | 0.00 | - | 1 | 0 | 105.00 | 1.30 | 0.00 | - | 5 | 0 |
| 109.46 | 0.00 | - | - | 0 | 110.00 | 1.88 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 1 | 0 |
| 83.18 | 0.00 | - | - | 6 | 120.00 | 1.70 | 0.00 | - | 1 | 0 |
| 69.30 | 0.00 | - | 1 | 0 | 125.00 | 3.30 | 0.00 | - | 2 | 0 |
| 66.57 | 0.00 | - | 1 | 0 | 130.00 | 4.15 | 0.00 | - | 1 | 0 |
| 86.82 | 0.00 | - | - | 0 | 135.00 | 5.11 | 0.00 | - | 1 | 0 |
| 62.51 | 0.00 | - | 1 | 0 | 140.00 | 3.45 | 0.00 | - | 5 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 145.00 | 4.20 | 0.00 | - | 4 | 0 |
| 51.40 | 0.00 | - | 1 | 0 | 150.00 | 8.60 | 0.00 | - | 2 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 155.00 | 5.96 | 0.00 | - | 5 | 0 |
| 45.43 | 0.00 | - | 10 | 0 | 160.00 | 10.70 | 0.00 | - | 1 | 0 |
| 46.45 | 0.00 | - | 6 | 14 | 165.00 | 8.20 | 0.00 | - | 1 | 0 |
| 41.77 | 0.00 | - | 2 | 0 | 170.00 | 15.57 | 0.00 | - | 3 | 0 |
| 36.80 | 0.00 | - | 5 | 0 | 175.00 | 10.20 | 0.00 | - | 10 | 0 |
| 34.25 | 0.00 | - | 2 | 0 | 180.00 | 20.30 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 185.00 | 22.54 | 0.00 | - | 8 | 0 |
| 28.20 | 0.00 | - | 3 | 0 | 190.00 | 23.54 | 0.00 | - | 1 | 0 |
| 27.19 | 0.00 | - | 3 | 0 | 195.00 | 27.60 | 0.00 | - | 7 | 0 |
| 24.70 | 0.00 | - | 19 | 0 | 200.00 | 30.00 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 12 | 0 | 210.00 | 23.14 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 12 | 0 | 220.00 | 28.05 | 0.00 | - | 1 | 0 |
| 15.38 | 0.00 | - | 4 | 0 | 230.00 | 35.40 | 0.00 | - | 14 | 0 |
| 13.20 | 0.00 | - | 126 | 0 | 240.00 | 43.60 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 250.00 | 50.20 | 0.00 | - | - | 0 |
| 9.37 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.