UK markets open in 7 hours 21 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,402.18 -695.16 (-1.36%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 1 | 100.00 | 0.14 | 0.00 | - | - | 2 |
| 42.25 | 0.00 | - | - | 50 | 105.00 | 0.28 | 0.00 | - | - | 12 |
| 36.95 | 0.00 | - | 5 | 12 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 125.00 | 0.08 | -0.02 | -20.00% | 1 | 306 |
| 46.00 | +12.80 | +38.55% | 15 | 5 | 130.00 | 0.12 | 0.00 | - | 3 | 49 |
| 31.00 | 0.00 | - | 1 | 1 | 135.00 | 0.32 | +0.12 | +60.00% | 1 | 77 |
| 27.50 | 0.00 | - | 1 | 51 | 140.00 | 0.05 | -0.16 | -76.19% | 2 | 111 |
| 31.70 | +8.70 | +37.83% | 1 | 77 | 145.00 | 0.14 | -0.27 | -65.85% | 6 | 244 |
| 30.00 | +11.00 | +57.89% | 2 | 103 | 150.00 | 0.28 | -0.22 | -44.00% | 24 | 105 |
| 25.00 | +11.20 | +81.16% | 10 | 238 | 155.00 | 0.25 | -1.25 | -83.33% | 5 | 38 |
| 19.75 | +10.15 | +105.73% | 44 | 380 | 160.00 | 0.45 | -0.97 | -68.31% | 42 | 87 |
| 14.50 | +8.30 | +133.87% | 13 | 231 | 165.00 | 0.55 | -2.32 | -80.84% | 8 | 103 |
| 12.10 | +8.45 | +231.51% | 87 | 222 | 170.00 | 1.00 | -4.30 | -81.13% | 82 | 33 |
| 7.65 | +5.62 | +276.85% | 109 | 114 | 175.00 | - | - | - | - | - |
| 5.00 | +4.09 | +449.45% | 168 | 91 | 180.00 | - | - | - | - | - |
| 2.55 | +2.20 | +628.57% | 53 | 19 | 185.00 | - | - | - | - | - |
| 1.40 | +1.25 | +833.33% | 12 | 36 | 190.00 | - | - | - | - | - |
| 0.80 | +0.60 | +300.00% | 36 | 47 | 195.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 3 | 14 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.