AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00230000 | 2024-06-24 1:18PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AVAV240816C00230000 | 2024-06-24 11:35AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVAV240920C00230000 | 2024-06-24 3:44PM EDT | 2024-09-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVAV241220C00230000 | 2024-06-24 12:43PM EDT | 2024-12-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719P00230000 | 2024-06-20 11:55AM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240816P00230000 | 2024-06-20 10:39AM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240920P00230000 | 2024-06-20 11:08AM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV241220P00230000 | 2024-06-18 2:27PM EDT | 2024-12-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.