AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00270000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 8 | 119 | 60.16% |
| AVAV240816C00270000 | 2024-06-28 11:48AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.95 | +0.05 | +33.33% | 16 | 139 | 57.47% |
| AVAV240920C00270000 | 2024-06-27 9:36AM EDT | 2024-09-20 | 0.69 | 0.30 | 0.95 | 0.00 | - | 2 | 9 | 48.71% |
| AVAV241220C00270000 | 2024-06-27 12:45PM EDT | 2024-12-20 | 1.75 | 2.80 | 3.80 | 0.00 | - | 2 | 22 | 46.66% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.