AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00280000 | 2024-06-27 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 116 | 65.23% |
| AVAV240816C00280000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 1.10 | 0.05 | 1.40 | 0.00 | - | 11 | 28 | 65.21% |
| AVAV240920C00280000 | 2024-06-26 10:16AM EDT | 2024-09-20 | 3.41 | 0.20 | 1.75 | 0.00 | - | 4 | 5 | 52.39% |
| AVAV241220C00280000 | 2024-06-28 9:50AM EDT | 2024-12-20 | 2.74 | 2.45 | 3.10 | +0.30 | +12.30% | 1 | 106 | 46.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240920P00280000 | 2024-06-21 9:31AM EDT | 2024-09-20 | 80.80 | 95.70 | 99.90 | 0.00 | - | 1 | 0 | 61.40% |
| AVAV241220P00280000 | 2024-06-27 2:46PM EDT | 2024-12-20 | 103.90 | 95.50 | 100.30 | +103.90 | - | - | 0 | 44.26% |
© 2024 Yahoo. All rights reserved.