AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00290000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 69.92% |
| AVAV240816C00290000 | 2024-06-26 12:03PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.20 | 0.00 | - | 14 | 15 | 74.88% |
| AVAV240920C00290000 | 2024-06-28 10:45AM EDT | 2024-09-20 | 0.50 | 0.15 | 1.65 | +0.42 | +525.00% | 8 | 299 | 54.83% |
| AVAV241220C00290000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 1.91 | 1.90 | 2.50 | 0.00 | - | 1 | 27 | 46.91% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.