AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00300000 | 2024-06-27 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 35 | 123 | 111.48% |
| AVAV240816C00300000 | 2024-06-17 3:29PM EDT | 2024-08-16 | 2.03 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 72.41% |
| AVAV240920C00300000 | 2024-06-26 3:56PM EDT | 2024-09-20 | 1.70 | 0.10 | 1.55 | 0.00 | - | 4 | 7 | 57.01% |
| AVAV241220C00300000 | 2024-06-28 12:24PM EDT | 2024-12-20 | 2.00 | 1.45 | 2.05 | +1.15 | +135.29% | 1 | 103 | 47.14% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.