Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240719C00310000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 10 | 1,265 | 78.91% |
AVAV240816C00310000 | 2024-06-27 10:33AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 49 | 82.64% |
AVAV240920C00310000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.50 | +0.20 | - | - | 7 | 59.28% |