AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00090000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 117.50 | 90.10 | 95.00 | 0.00 | - | 1 | 3 | 151.27% |
| AVAV240920C00090000 | 2024-03-06 4:02PM EDT | 2024-09-20 | 94.14 | 59.50 | 64.20 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV241220C00090000 | 2024-06-21 12:21PM EDT | 2024-12-20 | 103.00 | 92.70 | 97.50 | 0.00 | - | 5 | 6 | 77.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719P00090000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 33 | 107.81% |
| AVAV240920P00090000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 7 | 32 | 73.83% |
© 2024 Yahoo. All rights reserved.