UK markets open in 3 hours 13 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,443.93 -134.37 (-0.72%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,373.52 -495.82 (-0.97%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00100000 | 2024-04-03 3:35PM EDT | 2024-05-17 | 45.50 | 66.50 | 71.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240621C00100000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 57.13 | 78.20 | 83.00 | 0.00 | - | 1 | 9 | 94.24% |
| AVAV240719C00100000 | 2024-04-29 2:03PM EDT | 2024-07-19 | 61.32 | 78.80 | 83.50 | 0.00 | - | 1 | 1 | 83.40% |
| AVAV240920C00100000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 59.26 | 80.20 | 85.00 | 0.00 | - | 1 | 23 | 73.71% |
| AVAV241220C00100000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 61.74 | 82.40 | 87.00 | 0.00 | - | - | 1 | 67.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00100000 | 2024-04-16 11:48AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 172.46% |
| AVAV240621P00100000 | 2024-04-02 3:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 79.20% |
| AVAV240719P00100000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 66.50% |
| AVAV240816P00100000 | 2024-04-09 10:46AM EDT | 2024-08-16 | 0.95 | 0.05 | 0.75 | 0.00 | - | - | 1 | 57.23% |
| AVAV240920P00100000 | 2024-04-10 1:35PM EDT | 2024-09-20 | 1.80 | 0.30 | 1.05 | 0.00 | - | 6 | 57 | 54.10% |
© 2024 Yahoo. All rights reserved.