AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00105000 | 2024-04-16 10:17AM EDT | 2024-05-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| AVAV240621C00105000 | 2024-01-19 12:08PM EDT | 2024-06-21 | 23.37 | 23.20 | 25.40 | 0.00 | - | 1 | 12 | 0.00% |
| AVAV240719C00105000 | 2024-03-05 10:40AM EDT | 2024-07-19 | 55.00 | 45.30 | 47.00 | 0.00 | - | 10 | 9 | 0.00% |
| AVAV240920C00105000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 52.15 | 46.40 | 48.70 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00105000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| AVAV240621P00105000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| AVAV240719P00105000 | 2024-04-02 3:34PM EDT | 2024-07-19 | 1.25 | 0.10 | 0.75 | 0.00 | - | 10 | 34 | 56.54% |
| AVAV241220P00105000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.