AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00115000 | 2024-03-08 10:33AM EDT | 2024-06-21 | 61.10 | 35.00 | 38.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVAV240719C00115000 | 2024-05-06 2:06PM EDT | 2024-07-19 | 61.00 | 65.20 | 69.20 | +20.65 | +51.18% | 1 | 43 | 68.99% |
| AVAV240816C00115000 | 2024-04-26 3:17PM EDT | 2024-08-16 | 46.50 | 66.00 | 69.30 | 0.00 | - | 2 | 2 | 62.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00115000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 302 | 131.06% |
| AVAV240621P00115000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 66.21% |
| AVAV240719P00115000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 1.00 | 0.15 | 1.30 | 0.00 | - | 1 | 41 | 59.13% |
| AVAV240816P00115000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 2.55 | 0.50 | 1.25 | 0.00 | - | 1 | 12 | 52.39% |
| AVAV240920P00115000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 1.95 | 1.10 | 1.45 | 0.00 | - | 1 | 26 | 50.60% |
| AVAV241220P00115000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 5.00 | 2.35 | 2.65 | 0.00 | - | 5 | 5 | 45.86% |
© 2024 Yahoo. All rights reserved.