UK markets open in 7 hours 20 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,333.70 +2.50 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,338.58 -762.07 (-1.49%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00120000 | 2024-04-11 12:16PM EDT | 2024-06-21 | 31.52 | 58.30 | 63.00 | 0.00 | - | 2 | 68 | 68.73% |
| AVAV240719C00120000 | 2024-03-15 11:55AM EDT | 2024-07-19 | 36.70 | 31.40 | 34.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVAV240816C00120000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 42.01 | 60.40 | 65.00 | 0.00 | - | 16 | 8 | 63.87% |
| AVAV240920C00120000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 43.88 | 62.80 | 66.50 | 0.00 | - | 1 | 9 | 65.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00120000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 97.85% |
| AVAV240621P00120000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.80 | 0.00 | - | 1 | 141 | 60.94% |
| AVAV240719P00120000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 1.61 | 0.25 | 1.00 | 0.00 | - | 15 | 123 | 52.34% |
| AVAV240816P00120000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 1.17 | 0.25 | 1.95 | 0.00 | - | 1 | 3 | 50.27% |
| AVAV240920P00120000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 3.35 | 1.35 | 1.70 | 0.00 | - | 1 | 57 | 48.16% |
| AVAV241220P00120000 | 2024-05-06 11:58AM EDT | 2024-12-20 | 3.60 | 2.90 | 3.70 | -0.90 | -20.00% | 7 | 4 | 46.59% |
© 2024 Yahoo. All rights reserved.