AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00125000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 33.30 | 47.10 | 50.60 | 0.00 | - | 10 | 152 | 58.03% |
| AVAV240719C00125000 | 2024-03-08 1:01PM EDT | 2024-07-19 | 48.20 | 28.70 | 31.60 | 0.00 | - | 2 | 43 | 0.00% |
| AVAV240920C00125000 | 2024-03-15 3:30PM EDT | 2024-09-20 | 34.60 | 31.10 | 32.50 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00125000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | -0.02 | -20.00% | 1 | 306 | 87.70% |
| AVAV240621P00125000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 65 | 50.88% |
| AVAV240719P00125000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 1.24 | 0.60 | 1.00 | 0.00 | - | 2 | 145 | 48.66% |
| AVAV240816P00125000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 1.57 | 1.05 | 1.40 | 0.00 | - | 1 | 8 | 45.03% |
| AVAV240920P00125000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 3.10 | 1.50 | 2.65 | 0.00 | - | 1 | 60 | 46.47% |
© 2024 Yahoo. All rights reserved.