AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00130000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 33.20 | 40.50 | 44.50 | 0.00 | - | 4 | 5 | 103.47% |
| AVAV240621C00130000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 38.63 | 41.70 | 45.40 | 0.00 | - | 2 | 73 | 63.45% |
| AVAV240719C00130000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 24.32 | 43.50 | 46.50 | 0.00 | - | 3 | 123 | 58.41% |
| AVAV240920C00130000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 35.45 | 48.00 | 49.10 | 0.00 | - | 3 | 89 | 52.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00130000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 25.00% |
| AVAV240621P00130000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
| AVAV240719P00130000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 1.71 | 1.00 | 1.25 | 0.00 | - | 2 | 61 | 46.80% |
| AVAV240816P00130000 | 2024-05-01 11:12AM EDT | 2024-08-16 | 3.65 | 1.40 | 1.85 | 0.00 | - | 1 | 14 | 44.34% |
| AVAV240920P00130000 | 2024-04-30 1:50PM EDT | 2024-09-20 | 5.00 | 3.00 | 3.40 | 0.00 | - | 1 | 61 | 46.24% |
| AVAV241220P00130000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 8.30 | 5.30 | 5.80 | 0.00 | - | 1 | 4 | 43.73% |
© 2024 Yahoo. All rights reserved.