AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00140000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 27.50 | 38.50 | 41.60 | 0.00 | - | 1 | 51 | 95.95% |
| AVAV240621C00140000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 37.90 | 39.30 | 42.90 | +10.39 | +37.77% | 22 | 106 | 61.74% |
| AVAV240719C00140000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 41.38 | 41.60 | 45.20 | +18.58 | +81.49% | 1 | 125 | 52.14% |
| AVAV240816C00140000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 18.90 | 44.10 | 46.70 | 0.00 | - | 1 | 20 | 54.14% |
| AVAV240920C00140000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 42.65 | 46.80 | 48.00 | +8.22 | +23.87% | 4 | 46 | 54.06% |
| AVAV241220C00140000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 30.10 | 50.90 | 52.70 | 0.00 | - | - | 2 | 53.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00140000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | -0.16 | -76.19% | 2 | 111 | 73.54% |
| AVAV240621P00140000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.43 | 0.20 | 0.65 | -0.47 | -52.22% | 6 | 39 | 45.41% |
| AVAV240719P00140000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 2.00 | 1.60 | 1.80 | -0.90 | -31.03% | 32 | 71 | 46.28% |
| AVAV240816P00140000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 2.96 | 1.30 | 2.40 | -0.64 | -17.78% | 1 | 35 | 43.03% |
| AVAV240920P00140000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 8.30 | 3.50 | 4.30 | 0.00 | - | 3 | 45 | 45.35% |
| AVAV241220P00140000 | 2024-05-01 1:51PM EDT | 2024-12-20 | 11.40 | 6.00 | 7.00 | 0.00 | - | 1 | 2 | 42.87% |
© 2024 Yahoo. All rights reserved.