AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00150000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 24.00 | 24.90 | 28.10 | +5.00 | +26.32% | 1 | 103 | 58.35% |
| AVAV240621C00150000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 26.20 | 27.30 | 28.50 | +6.00 | +29.70% | 4 | 184 | 46.84% |
| AVAV240719C00150000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 31.70 | 30.70 | 32.20 | +9.30 | +41.52% | 1 | 134 | 51.06% |
| AVAV240816C00150000 | 2024-04-29 10:26AM EDT | 2024-08-16 | 21.50 | 32.10 | 34.40 | 0.00 | - | 1 | 63 | 50.06% |
| AVAV240920C00150000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 34.10 | 35.30 | 36.60 | +4.10 | +13.67% | 1 | 182 | 51.22% |
| AVAV241220C00150000 | 2024-04-24 12:37PM EDT | 2024-12-20 | 27.32 | 40.50 | 42.70 | 0.00 | - | 1 | 12 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00150000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.38 | -76.00% | 11 | 105 | 48.73% |
| AVAV240621P00150000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -0.80 | -43.24% | 10 | 94 | 36.57% |
| AVAV240719P00150000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 3.75 | 3.50 | 3.80 | -10.25 | -73.21% | 30 | 74 | 43.67% |
| AVAV240816P00150000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 7.40 | 4.40 | 4.80 | 0.00 | - | 1 | 30 | 41.18% |
| AVAV240920P00150000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 7.45 | 7.00 | 7.20 | -4.65 | -38.43% | 1 | 28 | 43.14% |
| AVAV241220P00150000 | 2024-05-06 11:18AM EDT | 2024-12-20 | 11.00 | 10.30 | 10.70 | -5.80 | -34.52% | 1 | 1 | 41.47% |
© 2024 Yahoo. All rights reserved.