AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00155000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 17.47 | 17.30 | 19.60 | +3.67 | +26.59% | 2 | 238 | 58.98% |
| AVAV240621C00155000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 19.12 | 20.60 | 21.60 | +2.62 | +15.88% | 1 | 131 | 42.28% |
| AVAV240719C00155000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 21.13 | 24.20 | 26.80 | 0.00 | - | 2 | 93 | 54.27% |
| AVAV240816C00155000 | 2024-05-01 9:55AM EDT | 2024-08-16 | 17.54 | 26.20 | 28.00 | 0.00 | - | 10 | 223 | 50.13% |
| AVAV240920C00155000 | 2024-04-29 3:50PM EDT | 2024-09-20 | 21.50 | 29.80 | 31.00 | 0.00 | - | 4 | 51 | 51.43% |
| AVAV241220C00155000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 24.60 | 35.00 | 36.60 | 0.00 | - | - | 3 | 51.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00155000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.35 | -1.20 | -80.00% | 1 | 38 | 40.77% |
| AVAV240621P00155000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 2.15 | 1.80 | 2.05 | -0.84 | -28.09% | 4 | 81 | 34.57% |
| AVAV240719P00155000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.50 | -1.01 | -15.76% | 1 | 15 | 42.48% |
| AVAV240816P00155000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 11.60 | 6.30 | 6.90 | 0.00 | - | 9 | 22 | 40.95% |
| AVAV240920P00155000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 9.35 | 9.20 | 9.60 | -1.50 | -12.15% | 2 | 102 | 42.91% |
© 2024 Yahoo. All rights reserved.