AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517C00160000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 19.75 | 18.90 | 22.10 | +10.15 | +105.73% | 44 | 380 | 71.73% |
| AVAV240621C00160000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 24.01 | 22.70 | 23.80 | +10.56 | +78.51% | 36 | 256 | 45.90% |
| AVAV240719C00160000 | 2024-05-06 3:07PM EDT | 2024-07-19 | 26.10 | 25.50 | 27.70 | +7.61 | +41.16% | 14 | 488 | 51.59% |
| AVAV240816C00160000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 27.43 | 26.50 | 30.00 | +7.44 | +37.22% | 4 | 79 | 51.20% |
| AVAV240920C00160000 | 2024-05-06 11:50AM EDT | 2024-09-20 | 28.25 | 31.80 | 33.20 | +5.85 | +26.12% | 2 | 51 | 50.82% |
| AVAV241220C00160000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 38.50 | 36.60 | 40.00 | +8.72 | +29.28% | 1 | 7 | 51.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240517P00160000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.35 | -0.97 | -68.31% | 42 | 87 | 42.09% |
| AVAV240621P00160000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.73 | 1.25 | 2.10 | -2.87 | -62.39% | 24 | 64 | 35.56% |
| AVAV240719P00160000 | 2024-05-06 10:30AM EDT | 2024-07-19 | 6.80 | 5.10 | 5.60 | -2.40 | -26.09% | 1 | 17 | 43.19% |
| AVAV240816P00160000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 11.54 | 5.90 | 6.70 | 0.00 | - | 1 | 30 | 40.47% |
| AVAV240920P00160000 | 2024-04-29 1:11PM EDT | 2024-09-20 | 16.50 | 9.00 | 9.60 | 0.00 | - | 1 | 14 | 42.89% |
© 2024 Yahoo. All rights reserved.